Polkastarter Historical Data

POLS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 1
-36.83%
$ 70.11 million $ 80.98 million
Jun 14 $ 1.58
+14.15%
$ 110.95 million $ 158.49 million
Jun 7 $ 1.39
-20.33%
$ 97.16 million $ 92.49 million
May 31 $ 1.74
-5.23%
$ 121.8 million $ 100.85 million
May 24 $ 1.7
+6.99%
$ 116.06 million $ 157.07 million
May 17 $ 1.59
-46.87%
$ 107.09 million $ 405.57 million
May 10 $ 2.99
-11.67%
$ 199.47 million $ 383.21 million
May 3 $ 3.39
-8.10%
$ 225.77 million $ 375.07 million
Apr 26 $ 3.69
+47.69%
$ 245.3 million $ 308.81 million
Apr 19 $ 2.49
-23.68%
$ 159.05 million $ 163.95 million
Apr 12 $ 3.27
-25.85%
$ 208.55 million $ 204.11 million
Apr 5 $ 4.41
+4.40%
$ 281.29 million $ 339.13 million
Mar 29 $ 4.22
+4.23%
$ 268.59 million $ 346.3 million
Mar 22 $ 4.05
-7.59%
$ 246.26 million $ 419.2 million
Mar 15 $ 4.39
-16.04%
$ 265.5 million $ 612.77 million
Mar 8 $ 5.24
+25.07%
$ 315.23 million $ 487.47 million
Mar 1 $ 4.18
+7.19%
$ 250.09 million $ 543.56 million
Feb 22 $ 3.91
-29.05%
$ 230.53 million $ 446.42 million
Feb 15 $ 5.51
+6.90%
$ 311.57 million $ 594.93 million
Feb 8 $ 5.15
+125.43%
$ 290.94 million $ 390.94 million
Feb 1 $ 2.28
+53.16%
$ 129.02 million $ 279.7 million
Jan 25 $ 1.1
-4.41%
$ 61.15 million $ 109.76 million
Jan 18 $ 1.33
-1.39%
$ 67.76 million $ 228.79 million
Download