Polkastarter Historical Data

POLS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.0552
+0.06%
$ 6.82 million $ 108,015
Jul 31, 12 AM $ 0.0552
-0.51%
$ 6.82 million $ 107,539
Jul 30, 11 PM $ 0.0555
-0.09%
$ 6.85 million $ 105,335
Jul 30, 10 PM $ 0.0555
-0.15%
$ 6.86 million $ 105,105
Jul 30, 9 PM $ 0.0556
+0.25%
$ 6.87 million $ 105,784
Jul 30, 8 PM $ 0.0555
-0.37%
$ 6.85 million $ 106,238
Jul 30, 7 PM $ 0.0557
+0.24%
$ 6.88 million $ 104,830
Jul 30, 6 PM $ 0.0556
+0.04%
$ 6.86 million $ 98,715
Jul 30, 5 PM $ 0.0555
+0.12%
$ 6.86 million $ 98,562
Jul 30, 4 PM $ 0.0555
+0.16%
$ 6.85 million $ 101,486
Jul 30, 3 PM $ 0.0554
-0.31%
$ 6.84 million $ 98,149
Jul 30, 2 PM $ 0.0556
+0.42%
$ 6.86 million $ 100,952
Jul 30, 1 PM $ 0.0553
-0.44%
$ 6.83 million $ 96,012
Jul 30, 12 PM $ 0.0556
+0.09%
$ 6.86 million $ 94,882
Jul 30, 11 AM $ 0.0555
-0.04%
$ 6.86 million $ 95,480
Jul 30, 10 AM $ 0.0555
-0.05%
$ 6.86 million $ 95,381
Jul 30, 9 AM $ 0.0556
+0.19%
$ 6.86 million $ 95,510
Jul 30, 8 AM $ 0.0555
-0.12%
$ 6.85 million $ 105,160
Jul 30, 7 AM $ 0.0555
-0.02%
$ 6.86 million $ 104,428
Jul 30, 6 AM $ 0.0555
-0.13%
$ 6.86 million $ 105,061
Jul 30, 5 AM $ 0.0556
-0.15%
$ 6.87 million $ 103,679
Jul 30, 4 AM $ 0.0557
+0.13%
$ 6.88 million $ 106,116
Jul 30, 3 AM $ 0.0556
-0.18%
$ 6.87 million $ 106,518
Jul 30, 2 AM $ 0.0557
+0.19%
$ 6.88 million $ 106,178
Jul 30, 1 AM $ 0.0556
+0.29%
$ 6.87 million $ 106,128
Jul 30, 12 AM $ 0.0555
-0.17%
$ 6.85 million $ 108,054
Jul 29, 11 PM $ 0.0556
-0.09%
$ 6.86 million $ 107,244
Jul 29, 10 PM $ 0.0556
+0.28%
$ 6.87 million $ 106,797
Jul 29, 9 PM $ 0.0554
-0.18%
$ 6.85 million $ 105,824
Jul 29, 8 PM $ 0.0555
-0.12%
$ 6.86 million $ 103,407
Jul 29, 7 PM $ 0.0556
-0.38%
$ 6.87 million $ 106,357
Jul 29, 6 PM $ 0.0558
-0.05%
$ 6.9 million $ 106,211
Jul 29, 5 PM $ 0.0559
+0.08%
$ 6.9 million $ 106,190
Jul 29, 4 PM $ 0.0558
-0.69%
$ 6.89 million $ 101,401
Jul 29, 3 PM $ 0.0562
-0.72%
$ 6.94 million $ 105,077
Jul 29, 2 PM $ 0.0566
+0.61%
$ 6.99 million $ 103,629
Jul 29, 1 PM $ 0.0563
+0.33%
$ 6.95 million $ 103,999
Jul 29, 12 PM $ 0.0561
-0.53%
$ 6.93 million $ 104,435
Jul 29, 11 AM $ 0.0564
-0.31%
$ 6.96 million $ 106,550
Jul 29, 10 AM $ 0.0565
-0.33%
$ 6.98 million $ 106,401
Jul 29, 9 AM $ 0.0567
+0.31%
$ 7.01 million $ 107,759
Jul 29, 8 AM $ 0.0566
-0.46%
$ 6.99 million $ 98,553
Jul 29, 7 AM $ 0.0568
+0.89%
$ 7.02 million $ 98,683
Jul 29, 6 AM $ 0.0563
-0.16%
$ 6.96 million $ 103,861
Jul 29, 5 AM $ 0.0564
-0.11%
$ 6.97 million $ 102,986
Jul 29, 4 AM $ 0.0565
+0.40%
$ 6.98 million $ 106,446
Jul 29, 3 AM $ 0.0563
-0.03%
$ 6.95 million $ 104,140
Jul 29, 2 AM $ 0.0563
-0.22%
$ 6.95 million $ 104,611
Jul 29, 1 AM $ 0.0564
-0.12%
$ 6.97 million $ 104,361
Jul 29, 12 AM $ 0.0565
+0.36%
$ 6.97 million $ 107,904