Polkastarter Historical Data

POLS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.0565
+0.36%
$ 6.97 million $ 107,904
Jul 28, 11 PM $ 0.0563
+0.52%
$ 6.95 million $ 105,357
Jul 28, 10 PM $ 0.056
-0.51%
$ 6.91 million $ 108,268
Jul 28, 9 PM $ 0.0563
+0.00%
$ 6.95 million $ 104,999
Jul 28, 8 PM $ 0.0563
+0.31%
$ 6.95 million $ 105,323
Jul 28, 7 PM $ 0.0561
-0.21%
$ 6.93 million $ 107,911
Jul 28, 6 PM $ 0.0562
-0.03%
$ 6.94 million $ 105,269
Jul 28, 5 PM $ 0.0562
-0.07%
$ 6.94 million $ 105,857
Jul 28, 4 PM $ 0.0563
+0.11%
$ 6.95 million $ 105,774
Jul 28, 3 PM $ 0.0562
+0.05%
$ 6.94 million $ 105,346
Jul 28, 2 PM $ 0.0562
-0.23%
$ 6.94 million $ 107,074
Jul 28, 1 PM $ 0.0563
+0.43%
$ 6.95 million $ 111,927
Jul 28, 12 PM $ 0.056
-0.60%
$ 6.92 million $ 112,216
Jul 28, 11 AM $ 0.0564
-0.29%
$ 6.96 million $ 106,069
Jul 28, 10 AM $ 0.0566
+0.90%
$ 6.98 million $ 107,824
Jul 28, 9 AM $ 0.056
-0.59%
$ 6.92 million $ 106,295
Jul 28, 8 AM $ 0.0564
+0.22%
$ 6.96 million $ 108,439
Jul 28, 7 AM $ 0.0563
-0.92%
$ 6.95 million $ 109,086
Jul 28, 6 AM $ 0.0568
-0.73%
$ 7.01 million $ 102,820
Jul 28, 5 AM $ 0.0572
+0.03%
$ 7.06 million $ 101,849
Jul 28, 4 AM $ 0.0572
-0.04%
$ 7.06 million $ 102,133
Jul 28, 3 AM $ 0.0572
-0.21%
$ 7.06 million $ 101,306
Jul 28, 2 AM $ 0.0573
+0.22%
$ 7.08 million $ 104,506
Jul 28, 1 AM $ 0.0572
-0.33%
$ 7.06 million $ 106,960
Jul 28, 12 AM $ 0.0574
+0.10%
$ 7.09 million $ 108,974
Jul 27, 11 PM $ 0.0573
+0.09%
$ 7.08 million $ 106,521
Jul 27, 10 PM $ 0.0573
-0.05%
$ 7.07 million $ 106,469
Jul 27, 9 PM $ 0.0573
+0.00%
$ 7.08 million $ 107,032
Jul 27, 8 PM $ 0.0573
+0.25%
$ 7.08 million $ 107,382
Jul 27, 7 PM $ 0.0572
-0.20%
$ 7.06 million $ 111,394
Jul 27, 6 PM $ 0.0573
+0.11%
$ 7.07 million $ 108,326
Jul 27, 5 PM $ 0.0572
-0.10%
$ 7.07 million $ 111,679
Jul 27, 4 PM $ 0.0573
-0.12%
$ 7.07 million $ 109,380
Jul 27, 3 PM $ 0.0573
-0.10%
$ 7.08 million $ 111,036
Jul 27, 2 PM $ 0.0574
-1.13%
$ 7.09 million $ 110,053
Jul 27, 1 PM $ 0.058
+0.12%
$ 7.17 million $ 113,163
Jul 27, 12 PM $ 0.058
+1.48%
$ 7.16 million $ 112,014
Jul 27, 11 AM $ 0.0571
-0.14%
$ 7.06 million $ 106,840
Jul 27, 10 AM $ 0.0572
-0.05%
$ 7.07 million $ 105,315
Jul 27, 9 AM $ 0.0572
+0.00%
$ 7.07 million $ 104,858
Jul 27, 8 AM $ 0.0572
-0.11%
$ 7.07 million $ 103,428
Jul 27, 7 AM $ 0.0573
+0.24%
$ 7.08 million $ 104,623
Jul 27, 6 AM $ 0.0572
+0.20%
$ 7.06 million $ 105,267
Jul 27, 5 AM $ 0.0571
+0.06%
$ 7.05 million $ 105,331
Jul 27, 4 AM $ 0.057
+0.01%
$ 7.04 million $ 113,218
Jul 27, 3 AM $ 0.057
-0.85%
$ 7.04 million $ 114,083
Jul 27, 2 AM $ 0.0575
-0.77%
$ 7.1 million $ 114,417
Jul 27, 1 AM $ 0.058
-0.09%
$ 7.16 million $ 105,872
Jul 27, 12 AM $ 0.058
-0.37%
$ 7.16 million $ 108,178
Jul 26, 11 PM $ 0.0582
+0.47%
$ 7.19 million $ 107,897