Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $0.0671
-0.64%
$8.29 million $98,961
Sep 27, 4 PM $0.0675
+0.52%
$8.34 million $133,348
Sep 27, 3 PM $0.0672
-1.27%
$8.3 million $139,417
Sep 27, 2 PM $0.068
+0.22%
$8.4 million $160,781
Sep 27, 1 PM $0.0679
+0.70%
$8.38 million $200,731
Sep 27, 12 PM $0.0674
-0.71%
$8.33 million $202,514
Sep 27, 11 AM $0.0679
+0.62%
$8.39 million $203,707
Sep 27, 10 AM $0.0675
+0.28%
$8.33 million $200,809
Sep 27, 9 AM $0.0673
-1.28%
$8.31 million $202,517
Sep 27, 8 AM $0.0682
+0.69%
$8.42 million $209,191
Sep 27, 7 AM $0.0677
+0.05%
$8.36 million $206,632
Sep 27, 6 AM $0.0677
-0.04%
$8.36 million $207,346
Sep 27, 5 AM $0.0677
+0.39%
$8.36 million $205,786
Sep 27, 4 AM $0.0674
-0.21%
$8.33 million $207,980
Sep 27, 3 AM $0.0676
-0.32%
$8.34 million $212,378
Sep 27, 2 AM $0.0678
+0.27%
$8.37 million $211,237
Sep 27, 1 AM $0.0676
-0.04%
$8.35 million $212,641
Sep 27, 12 AM $0.0676
-1.70%
$8.35 million $217,839
Sep 26, 11 PM $0.0688
+0.72%
$8.49 million $217,242
Sep 26, 10 PM $0.0683
-0.05%
$8.43 million $205,910
Sep 26, 9 PM $0.0683
-0.58%
$8.44 million $205,425
Sep 26, 8 PM $0.0687
+0.65%
$8.49 million $206,051
Sep 26, 7 PM $0.0683
-0.21%
$8.43 million $201,850
Sep 26, 6 PM $0.0684
-1.14%
$8.45 million $198,109
Sep 26, 5 PM $0.0692
-0.07%
$8.55 million $197,075
Sep 26, 4 PM $0.0692
-0.78%
$8.55 million $180,475
Sep 26, 3 PM $0.0698
-0.04%
$8.62 million $170,335
Sep 26, 2 PM $0.0698
+2.85%
$8.62 million $147,864
Sep 26, 1 PM $0.0679
-1.27%
$8.38 million $96,599
Sep 26, 12 PM $0.0687
+0.14%
$8.49 million $93,757
Sep 26, 11 AM $0.0687
-1.39%
$8.48 million $93,993
Sep 26, 10 AM $0.0696
+0.35%
$8.6 million $93,450
Sep 26, 9 AM $0.0694
+0.23%
$8.57 million $90,439
Sep 26, 8 AM $0.0692
+0.41%
$8.55 million $83,490
Sep 26, 7 AM $0.0689
-0.21%
$8.51 million $83,255
Sep 26, 6 AM $0.0691
-0.43%
$8.53 million $81,296
Sep 26, 5 AM $0.0694
+0.88%
$8.57 million $82,109
Sep 26, 4 AM $0.0688
+0.31%
$8.49 million $80,016
Sep 26, 3 AM $0.0686
+1.15%
$8.47 million $76,828
Sep 26, 2 AM $0.0678
-0.03%
$8.37 million $77,002
Sep 26, 1 AM $0.0678
+1.83%
$8.37 million $74,832
Sep 26, 12 AM $0.0666
-0.15%
$8.22 million $70,675
Sep 25, 11 PM $0.0667
-1.18%
$8.24 million $71,401
Sep 25, 10 PM $0.0675
-0.07%
$8.34 million $80,755
Sep 25, 9 PM $0.0675
+0.00%
$8.34 million $81,096
Sep 25, 8 PM $0.0675
+0.41%
$8.34 million $81,365
Sep 25, 7 PM $0.0673
+1.01%
$8.31 million $81,265
Sep 25, 6 PM $0.0666
+1.35%
$8.23 million $82,363
Sep 25, 5 PM $0.0657
+0.30%
$8.12 million $80,216
Sep 25, 4 PM $0.0655
-0.98%
$8.09 million $80,099