Polkastarter Historical Data

POLS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.186
+2.23%
$ 22.92 million $ 1.33 million
Jul 7, 2025 $ 0.182
+0.69%
$ 22.42 million $ 1.46 million
Jul 6, 2025 $ 0.18
+2.33%
$ 22.26 million $ 1.17 million
Jul 5, 2025 $ 0.176
+0.81%
$ 21.76 million $ 888,025
Jul 4, 2025 $ 0.175
-3.56%
$ 21.58 million $ 2.22 million
Jul 3, 2025 $ 0.181
+2.81%
$ 22.38 million $ 1.74 million
Jul 2, 2025 $ 0.176
+2.92%
$ 21.77 million $ 1.86 million
Jul 1, 2025 $ 0.171
-6.41%
$ 21.15 million $ 1.75 million
Jun 30, 2025 $ 0.183
-0.03%
$ 22.6 million $ 1.53 million
Jun 29, 2025 $ 0.183
+0.06%
$ 22.61 million $ 1.22 million
Jun 28, 2025 $ 0.183
+1.48%
$ 22.59 million $ 904,595
Jun 27, 2025 $ 0.18
+1.12%
$ 22.26 million $ 1.71 million
Jun 26, 2025 $ 0.178
-0.54%
$ 22.01 million $ 2.67 million
Jun 25, 2025 $ 0.179
+0.58%
$ 22.13 million $ 1.89 million
Jun 24, 2025 $ 0.178
-3.32%
$ 22 million $ 2.02 million
Jun 23, 2025 $ 0.184
+6.64%
$ 22.76 million $ 2.74 million
Jun 22, 2025 $ 0.173
+0.36%
$ 21.34 million $ 2.94 million
Jun 21, 2025 $ 0.172
-1.27%
$ 21.26 million $ 1.53 million
Jun 20, 2025 $ 0.174
-6.89%
$ 21.54 million $ 2.17 million
Jun 19, 2025 $ 0.187
+2.01%
$ 23.13 million $ 1.5 million
Jun 18, 2025 $ 0.184
+0.62%
$ 22.68 million $ 1.97 million
Jun 17, 2025 $ 0.183
-5.30%
$ 22.55 million $ 2.04 million
Jun 16, 2025 $ 0.193
+0.21%
$ 23.81 million $ 2.16 million
Jun 15, 2025 $ 0.192
-1.90%
$ 23.76 million $ 1.35 million
Jun 14, 2025 $ 0.196
-0.07%
$ 24.22 million $ 1.42 million
Jun 13, 2025 $ 0.196
-4.05%
$ 24.24 million $ 3.01 million
Jun 12, 2025 $ 0.205
-3.82%
$ 25.26 million $ 2.59 million
Jun 11, 2025 $ 0.213
-4.46%
$ 26.26 million $ 3.33 million
Jun 10, 2025 $ 0.223
+1.48%
$ 27.49 million $ 3.88 million
Jun 9, 2025 $ 0.219
+4.25%
$ 27.1 million $ 3.39 million
Jun 8, 2025 $ 0.21
-0.86%
$ 26 million $ 2.03 million
Jun 7, 2025 $ 0.212
+0.05%
$ 26.22 million $ 2.18 million
Jun 6, 2025 $ 0.212
+3.60%
$ 26.21 million $ 4.47 million
Jun 5, 2025 $ 0.205
-3.94%
$ 25.3 million $ 3.76 million
Jun 4, 2025 $ 0.213
+0.72%
$ 26.33 million $ 2.86 million
Jun 3, 2025 $ 0.212
-2.43%
$ 26.15 million $ 3.39 million
Jun 2, 2025 $ 0.217
-0.46%
$ 26.8 million $ 1.73 million
Jun 1, 2025 $ 0.218
+0.00%
$ 26.92 million $ 1.47 million
May 31, 2025 $ 0.218
-2.53%
$ 26.92 million $ 2.03 million
May 30, 2025 $ 0.224
-9.01%
$ 27.61 million $ 4.44 million
May 29, 2025 $ 0.246
+8.67%
$ 30.35 million $ 6.63 million
May 28, 2025 $ 0.226
-1.85%
$ 27.93 million $ 2.19 million
May 27, 2025 $ 0.23
+0.04%
$ 28.45 million $ 2.36 million
May 26, 2025 $ 0.23
+0.41%
$ 28.44 million $ 1.91 million
May 25, 2025 $ 0.229
-2.65%
$ 28.33 million $ 1.97 million
May 24, 2025 $ 0.236
-2.17%
$ 29.09 million $ 2.27 million
May 23, 2025 $ 0.241
-5.18%
$ 29.74 million $ 2.98 million
May 22, 2025 $ 0.254
+4.65%
$ 31.37 million $ 3.34 million
May 21, 2025 $ 0.243
+2.82%
$ 29.97 million $ 3.39 million
May 20, 2025 $ 0.236
-3.12%
$ 29.15 million $ 2.52 million