Polkastarter Historical Data

POLS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0906
-0.11%
$ 11.19 million $ 1.59 million
Mar 27, 7 PM $ 0.0905
+0.33%
$ 11.18 million $ 1.59 million
Mar 27, 6 PM $ 0.0903
+0.22%
$ 11.15 million $ 1.59 million
Mar 27, 5 PM $ 0.09
-0.22%
$ 11.12 million $ 1.59 million
Mar 27, 4 PM $ 0.0902
+0.22%
$ 11.14 million $ 1.59 million
Mar 27, 3 PM $ 0.09
-0.77%
$ 11.12 million $ 1.59 million
Mar 27, 2 PM $ 0.0907
-0.22%
$ 11.2 million $ 1.59 million
Mar 27, 1 PM $ 0.0907
-0.11%
$ 11.2 million $ 1.59 million
Mar 27, 12 PM $ 0.0908
-1.20%
$ 11.21 million $ 1.59 million
Mar 27, 11 AM $ 0.0918
+0.11%
$ 11.34 million $ 1.59 million
Mar 27, 10 AM $ 0.0924
-1.81%
$ 11.41 million $ 1.59 million
Mar 27, 9 AM $ 0.0945
-1.36%
$ 11.67 million $ 1.59 million
Mar 27, 8 AM $ 0.0959
-0.52%
$ 11.84 million $ 1.59 million
Mar 27, 7 AM $ 0.0964
+0.00%
$ 11.91 million $ 1.59 million
Mar 27, 6 AM $ 0.0964
+0.84%
$ 11.91 million $ 1.59 million
Mar 27, 5 AM $ 0.0956
-0.83%
$ 11.81 million $ 1.59 million
Mar 27, 4 AM $ 0.0962
+0.31%
$ 11.88 million $ 1.59 million
Mar 27, 3 AM $ 0.0959
-0.10%
$ 11.84 million $ 1.59 million
Mar 27, 2 AM $ 0.096
+0.74%
$ 11.86 million $ 1.59 million
Mar 27, 1 AM $ 0.0953
+0.53%
$ 11.77 million $ 1.59 million
Mar 27, 12 AM $ 0.0948
+0.11%
$ 11.71 million $ 1.59 million
Mar 26, 11 PM $ 0.0947
-0.32%
$ 11.7 million $ 1.59 million
Mar 26, 10 PM $ 0.0947
+0.21%
$ 11.7 million $ 1.59 million
Mar 26, 9 PM $ 0.0946
+0.42%
$ 11.68 million $ 1.59 million
Mar 26, 8 PM $ 0.0943
+1.18%
$ 11.65 million $ 1.59 million
Mar 26, 7 PM $ 0.0932
-0.21%
$ 11.51 million $ 1.59 million
Mar 26, 6 PM $ 0.0936
-0.21%
$ 11.56 million $ 1.59 million
Mar 26, 5 PM $ 0.0939
-0.42%
$ 11.6 million $ 1.59 million
Mar 26, 4 PM $ 0.0942
-0.11%
$ 11.63 million $ 1.59 million
Mar 26, 3 PM $ 0.0943
-0.32%
$ 11.65 million $ 1.59 million
Mar 26, 2 PM $ 0.0946
-0.53%
$ 11.68 million $ 1.59 million
Mar 26, 1 PM $ 0.095
+0.32%
$ 11.73 million $ 1.59 million
Mar 26, 12 PM $ 0.0946
+0.32%
$ 11.68 million $ 1.59 million
Mar 26, 11 AM $ 0.0945
-0.32%
$ 11.67 million $ 1.58 million
Mar 26, 10 AM $ 0.0948
-0.32%
$ 11.71 million $ 1.58 million
Mar 26, 9 AM $ 0.0951
-1.04%
$ 11.75 million $ 1.59 million
Mar 26, 8 AM $ 0.0961
-0.10%
$ 11.87 million $ 1.58 million
Mar 26, 7 AM $ 0.0962
+0.21%
$ 11.88 million $ 1.58 million
Mar 26, 6 AM $ 0.0958
+0.00%
$ 11.83 million $ 1.59 million
Mar 26, 5 AM $ 0.0957
-1.03%
$ 11.82 million $ 1.59 million
Mar 26, 4 AM $ 0.0967
-0.31%
$ 11.94 million $ 1.59 million
Mar 26, 3 AM $ 0.097
-0.31%
$ 11.98 million $ 1.59 million
Mar 26, 2 AM $ 0.0973
-0.21%
$ 12.02 million $ 1.59 million
Mar 26, 1 AM $ 0.0975
-0.20%
$ 12.04 million $ 1.59 million
Mar 26, 12 AM $ 0.0977
-0.51%
$ 12.07 million $ 1.59 million
Mar 25, 11 PM $ 0.0982
+0.00%
$ 12.13 million $ 1.59 million
Mar 25, 10 PM $ 0.0982
+0.31%
$ 12.13 million $ 1.59 million
Mar 25, 9 PM $ 0.0977
+0.31%
$ 12.07 million $ 1.59 million
Mar 25, 8 PM $ 0.0974
-0.41%
$ 12.03 million $ 1.59 million
Mar 25, 7 PM $ 0.0977
+0.51%
$ 12.07 million $ 1.59 million