Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 PM $0.0655
-0.98%
$8.09 million $80,099
Sep 25, 3 PM $0.0662
+0.00%
$8.17 million $83,782
Sep 25, 2 PM $0.0662
+0.51%
$8.17 million $88,674
Sep 25, 1 PM $0.0658
-1.12%
$8.13 million $95,509
Sep 25, 12 PM $0.0666
+0.36%
$8.22 million $95,725
Sep 25, 11 AM $0.0663
-0.02%
$8.19 million $95,751
Sep 25, 10 AM $0.0663
-0.68%
$8.19 million $95,603
Sep 25, 9 AM $0.0668
+0.18%
$8.25 million $96,304
Sep 25, 8 AM $0.0667
+0.12%
$8.24 million $99,725
Sep 25, 7 AM $0.0666
-0.32%
$8.23 million $99,501
Sep 25, 6 AM $0.0668
+0.53%
$8.25 million $99,050
Sep 25, 5 AM $0.0665
-0.81%
$8.21 million $98,154
Sep 25, 4 AM $0.067
+0.44%
$8.28 million $98,541
Sep 25, 3 AM $0.0667
+0.55%
$8.24 million $98,300
Sep 25, 2 AM $0.0664
-0.43%
$8.2 million $97,854
Sep 25, 1 AM $0.0666
-1.37%
$8.23 million $96,831
Sep 25, 12 AM $0.0676
-0.11%
$8.34 million $96,334
Sep 24, 11 PM $0.0676
+1.45%
$8.35 million $96,106
Sep 24, 10 PM $0.0667
+0.53%
$8.23 million $81,913
Sep 24, 9 PM $0.0663
-0.24%
$8.19 million $83,013
Sep 24, 8 PM $0.0665
+0.39%
$8.21 million $95,321
Sep 24, 7 PM $0.0662
+0.01%
$8.18 million $94,967
Sep 24, 6 PM $0.0662
+0.10%
$8.18 million $99,822
Sep 24, 5 PM $0.0661
-0.27%
$8.17 million $99,075
Sep 24, 4 PM $0.0663
+0.01%
$8.19 million $99,306
Sep 24, 3 PM $0.0663
+0.22%
$8.19 million $105,906
Sep 24, 2 PM $0.0662
-0.66%
$8.17 million $101,907
Sep 24, 1 PM $0.0666
-0.20%
$8.23 million $97,362
Sep 24, 12 PM $0.0668
+0.01%
$8.25 million $104,919
Sep 24, 11 AM $0.0668
+0.36%
$8.25 million $105,402
Sep 24, 10 AM $0.0665
-0.31%
$8.22 million $105,811
Sep 24, 9 AM $0.0667
+1.14%
$8.24 million $107,522
Sep 24, 8 AM $0.066
-0.15%
$8.15 million $105,849
Sep 24, 7 AM $0.0661
+0.43%
$8.16 million $106,334
Sep 24, 6 AM $0.0658
-0.15%
$8.13 million $108,112
Sep 24, 5 AM $0.0659
+0.44%
$8.14 million $108,360
Sep 24, 4 AM $0.0656
+0.28%
$8.1 million $109,091
Sep 24, 3 AM $0.0654
+0.00%
$8.08 million $110,279
Sep 24, 2 AM $0.0654
+0.86%
$8.08 million $112,759
Sep 24, 1 AM $0.0649
-0.69%
$8.01 million $118,144
Sep 24, 12 AM $0.0653
-0.18%
$8.07 million $119,670
Sep 23, 11 PM $0.0654
+0.25%
$8.08 million $119,508
Sep 23, 10 PM $0.0653
-0.75%
$8.06 million $101,355
Sep 23, 9 PM $0.0658
-1.03%
$8.12 million $100,066
Sep 23, 8 PM $0.0664
-0.12%
$8.21 million $102,218
Sep 23, 7 PM $0.0665
+0.85%
$8.22 million $95,642
Sep 23, 6 PM $0.066
-0.91%
$8.15 million $95,535
Sep 23, 5 PM $0.0666
-0.14%
$8.22 million $94,826
Sep 23, 4 PM $0.0667
-0.19%
$8.23 million $92,686
Sep 23, 3 PM $0.0668
-0.03%
$8.25 million $91,966