Polkastarter Historical Data

POLS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0582
+0.47%
$ 7.19 million $ 107,897
Jul 26, 10 PM $ 0.0579
+0.01%
$ 7.16 million $ 106,128
Jul 26, 9 PM $ 0.0579
+0.09%
$ 7.16 million $ 105,251
Jul 26, 8 PM $ 0.0579
+0.00%
$ 7.15 million $ 104,403
Jul 26, 7 PM $ 0.0579
-0.28%
$ 7.15 million $ 103,464
Jul 26, 6 PM $ 0.0581
+0.01%
$ 7.17 million $ 104,460
Jul 26, 5 PM $ 0.058
-0.11%
$ 7.17 million $ 104,254
Jul 26, 4 PM $ 0.0581
+1.27%
$ 7.18 million $ 111,729
Jul 26, 3 PM $ 0.0574
-0.33%
$ 7.09 million $ 114,347
Jul 26, 2 PM $ 0.0576
-0.78%
$ 7.11 million $ 120,518
Jul 26, 1 PM $ 0.058
+0.02%
$ 7.17 million $ 119,231
Jul 26, 12 PM $ 0.058
+1.03%
$ 7.17 million $ 119,443
Jul 26, 11 AM $ 0.0574
-0.78%
$ 7.09 million $ 111,670
Jul 26, 10 AM $ 0.0579
+0.27%
$ 7.15 million $ 119,241
Jul 26, 9 AM $ 0.0577
+0.09%
$ 7.13 million $ 118,508
Jul 26, 8 AM $ 0.0577
+0.19%
$ 7.12 million $ 118,463
Jul 26, 7 AM $ 0.0576
-0.20%
$ 7.11 million $ 118,930
Jul 26, 6 AM $ 0.0577
+0.00%
$ 7.12 million $ 118,960
Jul 26, 5 AM $ 0.0577
+0.73%
$ 7.12 million $ 119,718
Jul 26, 4 AM $ 0.0573
+0.48%
$ 7.07 million $ 119,059
Jul 26, 3 AM $ 0.057
-0.41%
$ 7.04 million $ 115,935
Jul 26, 2 AM $ 0.0572
+0.41%
$ 7.07 million $ 116,150
Jul 26, 1 AM $ 0.057
-0.39%
$ 7.04 million $ 125,154
Jul 26, 12 AM $ 0.0572
+0.17%
$ 7.07 million $ 125,854
Jul 25, 11 PM $ 0.0571
+0.02%
$ 7.06 million $ 128,336
Jul 25, 10 PM $ 0.0571
+0.06%
$ 7.05 million $ 123,707
Jul 25, 9 PM $ 0.0571
-0.01%
$ 7.05 million $ 128,144
Jul 25, 8 PM $ 0.0571
+0.32%
$ 7.05 million $ 128,391
Jul 25, 7 PM $ 0.0569
-1.20%
$ 7.03 million $ 127,818
Jul 25, 6 PM $ 0.0576
-0.47%
$ 7.11 million $ 127,898
Jul 25, 5 PM $ 0.0579
+0.92%
$ 7.15 million $ 128,299
Jul 25, 4 PM $ 0.0573
-0.50%
$ 7.08 million $ 127,864
Jul 25, 3 PM $ 0.0576
+1.39%
$ 7.12 million $ 124,573
Jul 25, 2 PM $ 0.0568
+0.15%
$ 7.02 million $ 109,334
Jul 25, 1 PM $ 0.0567
-0.38%
$ 7.01 million $ 111,606
Jul 25, 12 PM $ 0.0569
-0.20%
$ 7.03 million $ 109,238
Jul 25, 11 AM $ 0.057
-0.25%
$ 7.04 million $ 113,352
Jul 25, 10 AM $ 0.0572
-0.35%
$ 7.06 million $ 105,685
Jul 25, 9 AM $ 0.0574
-0.12%
$ 7.08 million $ 107,095
Jul 25, 8 AM $ 0.0574
+0.26%
$ 7.09 million $ 106,148
Jul 25, 7 AM $ 0.0573
+0.14%
$ 7.07 million $ 101,915
Jul 25, 6 AM $ 0.0572
-0.12%
$ 7.06 million $ 102,045
Jul 25, 5 AM $ 0.0573
-0.06%
$ 7.07 million $ 101,621
Jul 25, 4 AM $ 0.0573
-0.16%
$ 7.08 million $ 99,484
Jul 25, 3 AM $ 0.0574
+0.17%
$ 7.09 million $ 100,823
Jul 25, 2 AM $ 0.0573
+0.05%
$ 7.08 million $ 98,709
Jul 25, 1 AM $ 0.0573
+0.05%
$ 7.07 million $ 100,412
Jul 25, 12 AM $ 0.0572
-0.02%
$ 7.07 million $ 100,872
Jul 24, 11 PM $ 0.0572
-0.04%
$ 7.07 million $ 100,791
Jul 24, 10 PM $ 0.0573
-0.07%
$ 7.07 million $ 101,107