Polkastarter Historical Data

POLS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.235
-0.08%
$ 28.98 million $ 1.12 million
Oct 9, 6 AM $ 0.235
-0.29%
$ 29 million $ 1.12 million
Oct 9, 5 AM $ 0.236
-0.20%
$ 29.09 million $ 1.12 million
Oct 9, 4 AM $ 0.236
-0.93%
$ 29.15 million $ 1.12 million
Oct 9, 3 AM $ 0.236
+1.23%
$ 29.09 million $ 1.11 million
Oct 9, 2 AM $ 0.233
-1.47%
$ 28.74 million $ 1.11 million
Oct 9, 1 AM $ 0.236
-0.49%
$ 29.17 million $ 1.11 million
Oct 9, 12 AM $ 0.24
-0.50%
$ 29.67 million $ 1.07 million
Oct 8, 11 PM $ 0.238
-0.24%
$ 29.44 million $ 1.11 million
Oct 8, 10 PM $ 0.239
+0.20%
$ 29.51 million $ 1.11 million
Oct 8, 9 PM $ 0.238
-0.57%
$ 29.45 million $ 1.11 million
Oct 8, 8 PM $ 0.24
-0.12%
$ 29.62 million $ 1.11 million
Oct 8, 7 PM $ 0.24
-1.30%
$ 29.64 million $ 1.1 million
Oct 8, 6 PM $ 0.242
+0.82%
$ 29.94 million $ 1.06 million
Oct 8, 5 PM $ 0.241
+0.64%
$ 29.73 million $ 1.1 million
Oct 8, 4 PM $ 0.237
+0.58%
$ 29.21 million $ 1.1 million
Oct 8, 3 PM $ 0.238
+1.33%
$ 29.41 million $ 1.06 million
Oct 8, 2 PM $ 0.235
-1.70%
$ 29.02 million $ 1.1 million
Oct 8, 1 PM $ 0.238
+0.17%
$ 29.36 million $ 1.07 million
Oct 8, 12 PM $ 0.237
-0.14%
$ 29.31 million $ 1.07 million
Oct 8, 11 AM $ 0.238
-0.42%
$ 29.36 million $ 1.06 million
Oct 8, 10 AM $ 0.239
+0.29%
$ 29.47 million $ 1.06 million
Oct 8, 9 AM $ 0.238
-0.21%
$ 29.38 million $ 1.06 million
Oct 8, 8 AM $ 0.238
+0.29%
$ 29.44 million $ 1.05 million
Oct 8, 7 AM $ 0.238
+0.55%
$ 29.36 million $ 1.05 million
Oct 8, 6 AM $ 0.236
+0.30%
$ 29.2 million $ 1.05 million
Oct 8, 5 AM $ 0.236
-0.34%
$ 29.11 million $ 1.05 million
Oct 8, 4 AM $ 0.236
+0.08%
$ 29.21 million $ 1.04 million
Oct 8, 3 AM $ 0.237
-0.67%
$ 29.22 million $ 1.04 million
Oct 8, 2 AM $ 0.238
-0.29%
$ 29.42 million $ 1.04 million
Oct 8, 1 AM $ 0.239
+0.04%
$ 29.51 million $ 1.03 million
Oct 8, 12 AM $ 0.239
+0.59%
$ 29.49 million $ 1.03 million
Oct 7, 11 PM $ 0.237
-0.43%
$ 29.32 million $ 1.03 million
Oct 7, 10 PM $ 0.239
-0.08%
$ 29.48 million $ 1.03 million
Oct 7, 9 PM $ 0.239
-0.71%
$ 29.5 million $ 1.03 million
Oct 7, 8 PM $ 0.241
+0.92%
$ 29.71 million $ 1.03 million
Oct 7, 7 PM $ 0.238
+0.59%
$ 29.44 million $ 1.03 million
Oct 7, 6 PM $ 0.237
-0.08%
$ 29.27 million $ 1.03 million
Oct 7, 5 PM $ 0.237
-0.96%
$ 29.3 million $ 1.04 million
Oct 7, 4 PM $ 0.239
+1.15%
$ 29.58 million $ 1.03 million
Oct 7, 3 PM $ 0.237
-1.39%
$ 29.24 million $ 1.04 million
Oct 7, 2 PM $ 0.24
-2.20%
$ 29.68 million $ 1.03 million
Oct 7, 1 PM $ 0.246
-1.25%
$ 30.34 million $ 1.02 million
Oct 7, 12 PM $ 0.249
+0.24%
$ 30.73 million $ 1.02 million
Oct 7, 11 AM $ 0.248
+0.65%
$ 30.65 million $ 1.02 million
Oct 7, 10 AM $ 0.247
+0.29%
$ 30.46 million $ 1.02 million
Oct 7, 9 AM $ 0.246
+0.08%
$ 30.38 million $ 1.01 million
Oct 7, 8 AM $ 0.245
+0.09%
$ 30.27 million $ 1.01 million
Oct 7, 7 AM $ 0.245
+0.12%
$ 30.25 million $ 1.01 million
Oct 7, 6 AM $ 0.245
-1.21%
$ 30.21 million $ 1.01 million