Polkastarter Historical Data

POLS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.245
+0.12%
$ 30.25 million $ 1.01 million
Oct 7, 6 AM $ 0.245
-1.21%
$ 30.21 million $ 1.01 million
Oct 7, 5 AM $ 0.247
-0.20%
$ 30.57 million $ 1.02 million
Oct 7, 4 AM $ 0.248
+0.04%
$ 30.63 million $ 1.02 million
Oct 7, 3 AM $ 0.248
-0.31%
$ 30.62 million $ 1.03 million
Oct 7, 2 AM $ 0.249
-0.03%
$ 30.72 million $ 1.03 million
Oct 7, 1 AM $ 0.249
-0.40%
$ 30.73 million $ 1.04 million
Oct 7, 12 AM $ 0.25
+0.00%
$ 30.85 million $ 1.04 million
Oct 6, 11 PM $ 0.25
+0.20%
$ 30.85 million $ 1.04 million
Oct 6, 10 PM $ 0.249
-0.59%
$ 30.79 million $ 1.03 million
Oct 6, 9 PM $ 0.25
-0.20%
$ 30.85 million $ 1.03 million
Oct 6, 8 PM $ 0.25
+0.32%
$ 30.9 million $ 1.04 million
Oct 6, 7 PM $ 0.249
-1.23%
$ 30.82 million $ 1.04 million
Oct 6, 6 PM $ 0.253
+1.98%
$ 31.24 million $ 1.04 million
Oct 6, 5 PM $ 0.248
+0.45%
$ 30.59 million $ 1.03 million
Oct 6, 4 PM $ 0.246
-0.32%
$ 30.43 million $ 1.04 million
Oct 6, 3 PM $ 0.247
+0.61%
$ 30.53 million $ 1.05 million
Oct 6, 2 PM $ 0.246
+0.41%
$ 30.43 million $ 1.05 million
Oct 6, 1 PM $ 0.245
+0.95%
$ 30.31 million $ 1.06 million
Oct 6, 12 PM $ 0.243
+0.08%
$ 30.03 million $ 1.07 million
Oct 6, 11 AM $ 0.244
+0.46%
$ 30.09 million $ 1.08 million
Oct 6, 10 AM $ 0.243
+0.21%
$ 29.97 million $ 1.08 million
Oct 6, 9 AM $ 0.241
+0.16%
$ 29.83 million $ 1.09 million
Oct 6, 8 AM $ 0.241
+0.17%
$ 29.77 million $ 1.1 million
Oct 6, 7 AM $ 0.241
-0.12%
$ 29.75 million $ 1.1 million
Oct 6, 6 AM $ 0.241
+0.67%
$ 29.73 million $ 1.1 million
Oct 6, 5 AM $ 0.239
+0.38%
$ 29.53 million $ 1.1 million
Oct 6, 4 AM $ 0.239
-0.33%
$ 29.47 million $ 1.1 million
Oct 6, 3 AM $ 0.239
+0.04%
$ 29.54 million $ 1.08 million
Oct 6, 2 AM $ 0.239
+0.09%
$ 29.65 million $ 1.08 million
Oct 6, 1 AM $ 0.239
+1.31%
$ 29.57 million $ 1.08 million
Oct 6, 12 AM $ 0.236
-0.72%
$ 29.21 million $ 1.08 million
Oct 5, 11 PM $ 0.238
+0.30%
$ 29.37 million $ 1.09 million
Oct 5, 10 PM $ 0.237
-0.17%
$ 29.3 million $ 1.1 million
Oct 5, 9 PM $ 0.237
-0.13%
$ 29.28 million $ 1.11 million
Oct 5, 8 PM $ 0.238
+0.55%
$ 29.35 million $ 1.11 million
Oct 5, 7 PM $ 0.237
-0.75%
$ 29.25 million $ 1.11 million
Oct 5, 6 PM $ 0.239
+1.01%
$ 29.51 million $ 1.11 million
Oct 5, 5 PM $ 0.237
-1.12%
$ 29.22 million $ 1.11 million
Oct 5, 4 PM $ 0.239
-0.25%
$ 29.47 million $ 1.11 million
Oct 5, 3 PM $ 0.239
-0.05%
$ 29.53 million $ 1.11 million
Oct 5, 2 PM $ 0.239
-0.38%
$ 29.51 million $ 1.11 million
Oct 5, 1 PM $ 0.24
+0.21%
$ 29.61 million $ 1.11 million
Oct 5, 12 PM $ 0.24
-0.50%
$ 29.59 million $ 1.11 million
Oct 5, 11 AM $ 0.241
+0.21%
$ 29.73 million $ 1.07 million
Oct 5, 10 AM $ 0.24
-0.70%
$ 29.68 million $ 1.06 million
Oct 5, 9 AM $ 0.242
-0.86%
$ 29.95 million $ 1.06 million
Oct 5, 8 AM $ 0.245
-0.13%
$ 30.23 million $ 1.06 million
Oct 5, 7 AM $ 0.244
+0.99%
$ 30.2 million $ 1.07 million
Oct 5, 6 AM $ 0.242
+0.12%
$ 29.89 million $ 1.07 million