Polkastarter Historical Data

POLS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.242
+0.12%
$ 29.89 million $ 1.07 million
Oct 5, 5 AM $ 0.241
+0.54%
$ 29.83 million $ 1.07 million
Oct 5, 4 AM $ 0.24
+0.62%
$ 29.69 million $ 1.07 million
Oct 5, 3 AM $ 0.239
-0.30%
$ 29.51 million $ 1.09 million
Oct 5, 2 AM $ 0.239
+0.80%
$ 29.5 million $ 1.09 million
Oct 5, 1 AM $ 0.237
+0.37%
$ 29.32 million $ 1.09 million
Oct 5, 12 AM $ 0.236
+0.04%
$ 29.21 million $ 1.08 million
Oct 4, 11 PM $ 0.236
+0.08%
$ 29.21 million $ 1.09 million
Oct 4, 10 PM $ 0.236
-0.04%
$ 29.21 million $ 1.08 million
Oct 4, 9 PM $ 0.236
+0.30%
$ 29.2 million $ 1.08 million
Oct 4, 8 PM $ 0.236
+0.25%
$ 29.16 million $ 1.08 million
Oct 4, 7 PM $ 0.235
+0.21%
$ 29.03 million $ 1.08 million
Oct 4, 6 PM $ 0.234
-0.38%
$ 28.96 million $ 1.07 million
Oct 4, 5 PM $ 0.235
-0.43%
$ 29.01 million $ 1.07 million
Oct 4, 4 PM $ 0.236
+0.13%
$ 29.12 million $ 1.06 million
Oct 4, 3 PM $ 0.236
+0.05%
$ 29.14 million $ 1.06 million
Oct 4, 2 PM $ 0.236
-0.68%
$ 29.16 million $ 1.06 million
Oct 4, 1 PM $ 0.238
+0.72%
$ 29.38 million $ 1.06 million
Oct 4, 12 PM $ 0.236
+0.30%
$ 29.15 million $ 1.06 million
Oct 4, 11 AM $ 0.235
+0.00%
$ 29.07 million $ 1.09 million
Oct 4, 10 AM $ 0.236
-0.22%
$ 29.15 million $ 1.1 million
Oct 4, 9 AM $ 0.236
-0.13%
$ 29.14 million $ 1.1 million
Oct 4, 8 AM $ 0.236
-0.63%
$ 29.21 million $ 1.1 million
Oct 4, 7 AM $ 0.238
-0.67%
$ 29.37 million $ 1.1 million
Oct 4, 6 AM $ 0.239
+0.25%
$ 29.56 million $ 1.1 million
Oct 4, 5 AM $ 0.238
+0.16%
$ 29.43 million $ 1.1 million
Oct 4, 4 AM $ 0.238
-0.08%
$ 29.42 million $ 1.1 million
Oct 4, 3 AM $ 0.238
-0.38%
$ 29.43 million $ 1.1 million
Oct 4, 2 AM $ 0.239
+0.12%
$ 29.54 million $ 1.1 million
Oct 4, 1 AM $ 0.239
-0.54%
$ 29.47 million $ 1.09 million
Oct 4, 12 AM $ 0.24
-0.25%
$ 29.63 million $ 1.09 million
Oct 3, 11 PM $ 0.241
-0.12%
$ 29.75 million $ 1.09 million
Oct 3, 10 PM $ 0.241
-0.12%
$ 29.82 million $ 1.09 million
Oct 3, 9 PM $ 0.241
-0.29%
$ 29.81 million $ 1.09 million
Oct 3, 8 PM $ 0.242
+0.00%
$ 29.86 million $ 1.09 million
Oct 3, 7 PM $ 0.242
+0.04%
$ 29.86 million $ 1.09 million
Oct 3, 6 PM $ 0.241
+1.08%
$ 29.82 million $ 1.09 million
Oct 3, 5 PM $ 0.239
-1.52%
$ 29.55 million $ 1.1 million
Oct 3, 4 PM $ 0.244
+0.29%
$ 30.08 million $ 1.1 million
Oct 3, 3 PM $ 0.243
+0.65%
$ 29.99 million $ 1.11 million
Oct 3, 2 PM $ 0.241
+0.53%
$ 29.8 million $ 1.11 million
Oct 3, 1 PM $ 0.24
+0.49%
$ 29.67 million $ 1.11 million
Oct 3, 12 PM $ 0.239
+0.36%
$ 29.51 million $ 1.11 million
Oct 3, 11 AM $ 0.238
-0.23%
$ 29.45 million $ 1.11 million
Oct 3, 10 AM $ 0.239
+0.00%
$ 29.5 million $ 1.11 million
Oct 3, 9 AM $ 0.239
+0.29%
$ 29.46 million $ 1.11 million
Oct 3, 8 AM $ 0.238
+0.08%
$ 29.44 million $ 1.11 million
Oct 3, 7 AM $ 0.238
-0.14%
$ 29.37 million $ 1.11 million
Oct 3, 6 AM $ 0.238
-0.34%
$ 29.43 million $ 1.1 million
Oct 3, 5 AM $ 0.239
-0.38%
$ 29.41 million $ 1.1 million