Polkastarter Historical Data

POLS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.239
-0.38%
$ 29.41 million $ 1.1 million
Oct 3, 4 AM $ 0.24
+0.76%
$ 29.59 million $ 1.1 million
Oct 3, 3 AM $ 0.239
-0.08%
$ 29.5 million $ 1.1 million
Oct 3, 2 AM $ 0.238
+0.51%
$ 29.44 million $ 1.1 million
Oct 3, 1 AM $ 0.237
-0.17%
$ 29.32 million $ 1.11 million
Oct 3, 12 AM $ 0.238
-1.00%
$ 29.39 million $ 1.11 million
Oct 2, 11 PM $ 0.24
+0.30%
$ 29.66 million $ 1.11 million
Oct 2, 10 PM $ 0.239
-0.54%
$ 29.62 million $ 1.11 million
Oct 2, 9 PM $ 0.241
+0.08%
$ 29.72 million $ 1.11 million
Oct 2, 8 PM $ 0.24
-0.37%
$ 29.67 million $ 1.11 million
Oct 2, 7 PM $ 0.242
+0.51%
$ 29.84 million $ 1.11 million
Oct 2, 6 PM $ 0.24
+0.33%
$ 29.77 million $ 1.11 million
Oct 2, 5 PM $ 0.24
+0.76%
$ 29.58 million $ 1.11 million
Oct 2, 4 PM $ 0.238
+0.15%
$ 29.4 million $ 1.11 million
Oct 2, 3 PM $ 0.238
+1.38%
$ 29.29 million $ 1.11 million
Oct 2, 2 PM $ 0.235
-1.76%
$ 29.02 million $ 1.11 million
Oct 2, 1 PM $ 0.239
-0.72%
$ 29.56 million $ 1.11 million
Oct 2, 12 PM $ 0.24
+0.46%
$ 29.7 million $ 1.11 million
Oct 2, 11 AM $ 0.24
+0.00%
$ 29.74 million $ 1.1 million
Oct 2, 10 AM $ 0.24
+0.42%
$ 29.67 million $ 1.1 million
Oct 2, 9 AM $ 0.239
-0.33%
$ 29.58 million $ 1.1 million
Oct 2, 8 AM $ 0.24
+0.25%
$ 29.59 million $ 1.1 million
Oct 2, 7 AM $ 0.239
-0.52%
$ 29.51 million $ 1.1 million
Oct 2, 6 AM $ 0.24
+0.29%
$ 29.68 million $ 1.1 million
Oct 2, 5 AM $ 0.24
+0.17%
$ 29.62 million $ 1.11 million
Oct 2, 4 AM $ 0.239
+0.42%
$ 29.58 million $ 1.11 million
Oct 2, 3 AM $ 0.238
-0.47%
$ 29.45 million $ 1.11 million
Oct 2, 2 AM $ 0.239
-0.42%
$ 29.56 million $ 1.11 million
Oct 2, 1 AM $ 0.24
+0.97%
$ 29.66 million $ 1.11 million
Oct 2, 12 AM $ 0.238
-0.15%
$ 29.48 million $ 1.11 million
Oct 1, 11 PM $ 0.238
+0.32%
$ 29.43 million $ 1.11 million
Oct 1, 10 PM $ 0.238
-0.08%
$ 29.4 million $ 1.11 million
Oct 1, 9 PM $ 0.237
-0.19%
$ 29.3 million $ 1.1 million
Oct 1, 8 PM $ 0.237
-0.04%
$ 29.33 million $ 1.1 million
Oct 1, 7 PM $ 0.238
+0.42%
$ 29.37 million $ 1.1 million
Oct 1, 6 PM $ 0.237
+0.98%
$ 29.21 million $ 1.09 million
Oct 1, 5 PM $ 0.234
-0.09%
$ 28.96 million $ 1.09 million
Oct 1, 4 PM $ 0.235
+0.03%
$ 29.06 million $ 1.09 million
Oct 1, 3 PM $ 0.235
+0.10%
$ 29 million $ 1.09 million
Oct 1, 2 PM $ 0.234
+0.60%
$ 28.93 million $ 1.09 million
Oct 1, 1 PM $ 0.233
+0.52%
$ 28.79 million $ 1.09 million
Oct 1, 12 PM $ 0.232
-0.55%
$ 28.59 million $ 1.1 million
Oct 1, 11 AM $ 0.233
-0.04%
$ 28.72 million $ 1.1 million
Oct 1, 10 AM $ 0.233
-0.57%
$ 28.79 million $ 1.1 million
Oct 1, 9 AM $ 0.234
+0.64%
$ 28.95 million $ 1.11 million
Oct 1, 8 AM $ 0.23
+1.90%
$ 28.43 million $ 1.15 million
Oct 1, 7 AM $ 0.226
+0.49%
$ 27.9 million $ 1.11 million
Oct 1, 6 AM $ 0.224
-0.44%
$ 27.66 million $ 1.12 million
Oct 1, 5 AM $ 0.225
+0.56%
$ 27.81 million $ 1.12 million
Oct 1, 4 AM $ 0.224
+0.22%
$ 27.67 million $ 1.12 million