Polkastarter Historical Data

POLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0682
-0.02%
$ 8.42 million $ 145,309
Yesterday $ 0.069
-4.83%
$ 8.52 million $ 190,867
Jun 8, 2026 $ 0.0724
-2.54%
$ 8.95 million $ 183,637
Jun 7, 2026 $ 0.0743
+3.32%
$ 9.18 million $ 276,391
Jun 6, 2026 $ 0.0719
-1.97%
$ 8.88 million $ 622,709
Jun 5, 2026 $ 0.0734
-3.14%
$ 9.06 million $ 506,114
Jun 4, 2026 $ 0.0758
-9.21%
$ 9.36 million $ 424,879
Jun 3, 2026 $ 0.0834
+7.45%
$ 10.31 million $ 878,874
Jun 2, 2026 $ 0.0777
-2.88%
$ 9.59 million $ 289,469
Jun 1, 2026 $ 0.08
-0.80%
$ 9.88 million $ 370,180
May 31, 2026 $ 0.0806
-12.99%
$ 9.95 million $ 1.2 million
May 30, 2026 $ 0.0926
+18.60%
$ 11.4 million $ 873,525
May 29, 2026 $ 0.0781
-3.70%
$ 9.65 million $ 494,441
May 28, 2026 $ 0.0811
-11.52%
$ 10.01 million $ 1.04 million
May 27, 2026 $ 0.0917
+18.80%
$ 11.35 million $ 3.58 million
May 26, 2026 $ 0.0772
-10.47%
$ 9.55 million $ 843,989
May 25, 2026 $ 0.0862
-4.95%
$ 10.67 million $ 1.11 million
May 24, 2026 $ 0.0907
-14.13%
$ 11.21 million $ 1.55 million
May 23, 2026 $ 0.106
+12.99%
$ 13.09 million $ 8.55 million
May 22, 2026 $ 0.0935
+37.24%
$ 11.4 million $ 1.36 million
May 21, 2026 $ 0.0681
-5.28%
$ 8.41 million $ 369,473
May 20, 2026 $ 0.0719
-3.83%
$ 8.89 million $ 379,091
May 19, 2026 $ 0.0748
-2.42%
$ 9.21 million $ 386,436
May 18, 2026 $ 0.0766
-7.61%
$ 9.46 million $ 539,671
May 17, 2026 $ 0.083
-4.24%
$ 10.25 million $ 801,655
May 16, 2026 $ 0.0866
+11.38%
$ 10.71 million $ 3.29 million
May 15, 2026 $ 0.0778
-14.43%
$ 9.61 million $ 1.38 million
May 14, 2026 $ 0.0909
-6.52%
$ 11.23 million $ 6.02 million
May 13, 2026 $ 0.0974
+27.98%
$ 12.03 million $ 16.2 million
May 12, 2026 $ 0.0761
+43.68%
$ 9.4 million $ 2.93 million
May 11, 2026 $ 0.053
-1.99%
$ 6.54 million $ 143,376
May 10, 2026 $ 0.0541
+1.21%
$ 6.68 million $ 161,366
May 9, 2026 $ 0.0534
+1.07%
$ 6.6 million $ 210,182
May 8, 2026 $ 0.0529
+2.38%
$ 6.53 million $ 159,339
May 7, 2026 $ 0.0516
+0.68%
$ 6.38 million $ 170,631
May 6, 2026 $ 0.0513
-0.30%
$ 6.33 million $ 228,943
May 5, 2026 $ 0.0514
+3.09%
$ 6.35 million $ 142,238
May 4, 2026 $ 0.0499
+1.01%
$ 6.16 million $ 157,700
May 3, 2026 $ 0.0494
-1.02%
$ 6.1 million $ 139,140
May 2, 2026 $ 0.0499
+0.95%
$ 6.16 million $ 138,364
May 1, 2026 $ 0.0494
+0.05%
$ 6.11 million $ 174,827
Apr 30, 2026 $ 0.0494
-1.58%
$ 6.1 million $ 213,401
Apr 29, 2026 $ 0.0502
-0.12%
$ 6.2 million $ 462,715
Apr 28, 2026 $ 0.0503
-2.32%
$ 6.22 million $ 135,572
Apr 27, 2026 $ 0.0515
-2.69%
$ 6.36 million $ 212,785
Apr 26, 2026 $ 0.0529
-0.42%
$ 6.53 million $ 130,167
Apr 25, 2026 $ 0.0531
-1.56%
$ 6.56 million $ 136,106
Apr 24, 2026 $ 0.054
-0.04%
$ 6.66 million $ 122,937
Apr 23, 2026 $ 0.054
-1.21%
$ 6.67 million $ 145,685
Apr 22, 2026 $ 0.0546
-1.61%
$ 6.75 million $ 193,472
Download