Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.063
-0.02%
$7.78 million $238,455
Yesterday $0.0643
+12.05%
$7.96 million $1.06 million
Oct 9, 2026 $0.0574
+0.42%
$7.09 million $77,012
Oct 8, 2026 $0.0571
-6.58%
$7.04 million $154,114
Oct 7, 2026 $0.0612
-5.30%
$7.56 million $99,804
Oct 6, 2026 $0.0646
-1.89%
$7.98 million $82,596
Oct 5, 2026 $0.0658
-2.88%
$8.13 million $79,960
Oct 4, 2026 $0.0678
+3.94%
$8.38 million $104,648
Oct 3, 2026 $0.0652
-0.31%
$8.07 million $91,870
Oct 2, 2026 $0.0654
-1.07%
$8.1 million $145,776
Oct 1, 2026 $0.0661
+1.10%
$8.16 million $410,421
Sep 30, 2026 $0.0654
+0.15%
$8.06 million $117,044
Sep 29, 2026 $0.0653
-3.10%
$8.07 million $114,045
Sep 28, 2026 $0.0674
-2.35%
$8.31 million $122,275
Sep 27, 2026 $0.069
+0.30%
$8.53 million $116,883
Sep 26, 2026 $0.0688
+3.11%
$8.53 million $217,242
Sep 25, 2026 $0.0667
-1.40%
$8.23 million $71,401
Sep 24, 2026 $0.0676
+3.39%
$8.36 million $96,106
Sep 23, 2026 $0.0654
-3.06%
$8.07 million $119,508
Sep 22, 2026 $0.0675
-0.24%
$8.33 million $89,535
Sep 21, 2026 $0.0677
+8.29%
$8.36 million $113,923
Sep 20, 2026 $0.0625
-0.38%
$7.72 million $79,879
Sep 19, 2026 $0.0627
-0.76%
$7.74 million $91,542
Sep 18, 2026 $0.0632
+4.46%
$7.8 million $81,758
Sep 17, 2026 $0.0605
+0.18%
$7.46 million $78,642
Sep 16, 2026 $0.0604
-0.31%
$7.47 million $65,416
Sep 15, 2026 $0.0606
-1.82%
$7.48 million $72,415
Sep 14, 2026 $0.0617
-0.63%
$7.62 million $74,943
Sep 13, 2026 $0.0621
+1.47%
$7.67 million $83,988
Sep 12, 2026 $0.0612
-0.85%
$7.56 million $72,631
Sep 11, 2026 $0.0617
+1.62%
$7.63 million $93,267
Sep 10, 2026 $0.0608
-2.23%
$7.5 million $80,009
Sep 9, 2026 $0.0621
-0.15%
$7.67 million $66,778
Sep 8, 2026 $0.0622
+1.21%
$7.68 million $92,831
Sep 7, 2026 $0.0615
-2.65%
$7.6 million $82,678
Sep 6, 2026 $0.0632
-0.33%
$7.8 million $77,758
Sep 5, 2026 $0.0634
+3.31%
$7.82 million $126,910
Sep 4, 2026 $0.0614
+1.55%
$7.57 million $85,927
Sep 3, 2026 $0.0604
+3.54%
$7.46 million $236,171
Sep 2, 2026 $0.0583
-1.14%
$7.21 million $79,044
Sep 1, 2026 $0.059
-4.92%
$7.29 million $48,394
Aug 31, 2026 $0.0621
-0.99%
$7.67 million $47,523
Aug 30, 2026 $0.0627
-4.82%
$7.74 million $80,203
Aug 29, 2026 $0.0658
+1.25%
$8.11 million $269,517
Aug 28, 2026 $0.065
-2.60%
$8.04 million $128,173
Aug 27, 2026 $0.0668
+3.34%
$8.21 million $121,904
Aug 26, 2026 $0.0647
+7.39%
$7.92 million $275,839
Aug 25, 2026 $0.0602
+2.62%
$7.42 million $394,930
Aug 24, 2026 $0.0587
+1.96%
$7.26 million $108,565
Aug 23, 2026 $0.0576
+3.37%
$7.1 million $265,391
Download