Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0622
+0.00%
$7.68 million $237,382
Today, at 1 AM $0.0621
-0.61%
$7.67 million $237,988
Today, at 12 AM $0.0625
+0.26%
$7.72 million $240,772
Yesterday, at 11 PM $0.0623
-0.94%
$7.7 million $247,199
Yesterday, at 10 PM $0.0629
-0.52%
$7.77 million $242,912
Yesterday, at 9 PM $0.0633
+0.71%
$7.81 million $255,173
Yesterday, at 8 PM $0.0628
-0.39%
$7.76 million $266,577
Yesterday, at 7 PM $0.0631
-0.21%
$7.79 million $278,091
Yesterday, at 6 PM $0.0632
-1.05%
$7.81 million $290,412
Yesterday, at 5 PM $0.0639
+1.72%
$7.89 million $353,651
Yesterday, at 4 PM $0.0628
-0.27%
$7.76 million $457,419
Yesterday, at 3 PM $0.063
-0.02%
$7.78 million $475,676
Yesterday, at 2 PM $0.063
-3.26%
$7.78 million $574,350
Yesterday, at 1 PM $0.0651
+4.71%
$8.04 million $747,390
Yesterday, at 12 PM $0.0622
+0.38%
$7.68 million $1.06 million
Yesterday, at 11 AM $0.062
+0.57%
$7.66 million $1.11 million
Yesterday, at 10 AM $0.0616
-0.53%
$7.61 million $1.11 million
Yesterday, at 9 AM $0.062
-1.15%
$7.65 million $1.08 million
Yesterday, at 8 AM $0.0627
+0.08%
$7.74 million $1.09 million
Yesterday, at 7 AM $0.0626
-0.04%
$7.74 million $1.08 million
Yesterday, at 6 AM $0.0627
+0.18%
$7.74 million $1.08 million
Yesterday, at 5 AM $0.0625
-0.97%
$7.73 million $1.08 million
Yesterday, at 4 AM $0.0632
-0.34%
$7.8 million $1.08 million
Yesterday, at 3 AM $0.0634
+0.06%
$7.83 million $1.08 million
Yesterday, at 2 AM $0.0633
-0.19%
$7.82 million $1.07 million
Yesterday, at 1 AM $0.0635
-0.99%
$7.84 million $1.07 million
Yesterday, at 12 AM $0.0641
-0.29%
$7.92 million $1.08 million
Oct 10, 11 PM $0.0643
-0.80%
$7.94 million $1.06 million
Oct 10, 10 PM $0.0648
-2.01%
$8 million $1.06 million
Oct 10, 9 PM $0.0661
+1.18%
$8.17 million $1.06 million
Oct 10, 8 PM $0.0654
+1.29%
$8.07 million $1.04 million
Oct 10, 7 PM $0.0644
+0.03%
$7.96 million $1.02 million
Oct 10, 6 PM $0.0645
-7.30%
$7.96 million $1 million
Oct 10, 5 PM $0.0697
+11.19%
$8.61 million $970,118
Oct 10, 4 PM $0.0627
+2.05%
$7.74 million $803,187
Oct 10, 3 PM $0.0614
-3.94%
$7.58 million $772,319
Oct 10, 2 PM $0.0639
-11.42%
$7.89 million $682,090
Oct 10, 1 PM $0.0721
+7.37%
$8.91 million $545,590
Oct 10, 12 PM $0.0672
+10.84%
$8.3 million $146,462
Oct 10, 11 AM $0.0606
+1.73%
$7.48 million $87,445
Oct 10, 10 AM $0.0596
-0.14%
$7.36 million $74,184
Oct 10, 9 AM $0.0596
-0.55%
$7.37 million $73,912
Oct 10, 8 AM $0.06
+0.30%
$7.41 million $74,838
Oct 10, 7 AM $0.0598
+0.03%
$7.39 million $77,182
Oct 10, 6 AM $0.0598
-0.05%
$7.38 million $75,631
Oct 10, 5 AM $0.0598
+1.68%
$7.39 million $75,860
Oct 10, 4 AM $0.0588
+1.37%
$7.27 million $73,770
Oct 10, 3 AM $0.058
-0.71%
$7.17 million $76,058
Oct 10, 2 AM $0.0584
+1.87%
$7.22 million $76,596
Oct 10, 1 AM $0.0574
-0.05%
$7.09 million $76,255
Download