Polkastarter Historical Data

POLS
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0684
+0.08%
$ 8.44 million $ 136,939
12:19 AM $ 0.0684
-0.18%
$ 8.44 million $ 136,939
12:18 AM $ 0.0685
+0.05%
$ 8.44 million $ 134,465
12:17 AM $ 0.0684
+0.00%
$ 8.44 million $ 134,420
12:16 AM $ 0.0684
-0.02%
$ 8.44 million $ 134,445
12:15 AM $ 0.0685
-0.02%
$ 8.44 million $ 134,405
12:14 AM $ 0.0685
+0.07%
$ 8.46 million $ 134,388
12:13 AM $ 0.0684
-0.01%
$ 8.46 million $ 134,333
12:12 AM $ 0.0684
-0.11%
$ 8.46 million $ 134,301
12:11 AM $ 0.0685
+0.04%
$ 8.46 million $ 134,255
12:10 AM $ 0.0685
-0.07%
$ 8.46 million $ 134,274
12:09 AM $ 0.0685
+0.03%
$ 8.46 million $ 134,298
12:08 AM $ 0.0685
+0.09%
$ 8.46 million $ 134,303
12:07 AM $ 0.0684
+0.04%
$ 8.46 million $ 134,351
12:06 AM $ 0.0684
-0.01%
$ 8.46 million $ 134,384
12:05 AM $ 0.0684
+0.02%
$ 8.46 million $ 134,494
12:04 AM $ 0.0684
+0.06%
$ 8.45 million $ 134,494
12:03 AM $ 0.0684
-0.15%
$ 8.45 million $ 134,757
12:02 AM $ 0.0685
+0.04%
$ 8.45 million $ 134,811
12:01 AM $ 0.0684
-0.03%
$ 8.45 million $ 134,811
12:00 AM $ 0.0685
+0.00%
$ 8.45 million $ 134,364
11:59 PM $ 0.0685
-0.06%
$ 8.46 million $ 134,308
11:58 PM $ 0.0685
-0.04%
$ 8.46 million $ 134,284
11:57 PM $ 0.0685
+0.08%
$ 8.46 million $ 134,265
11:56 PM $ 0.0685
+0.07%
$ 8.46 million $ 134,193
11:55 PM $ 0.0684
+0.09%
$ 8.46 million $ 134,150
11:54 PM $ 0.0684
+0.03%
$ 8.45 million $ 134,101
11:53 PM $ 0.0684
+0.08%
$ 8.45 million $ 134,109
11:52 PM $ 0.0683
-0.03%
$ 8.45 million $ 134,123
11:51 PM $ 0.0683
-0.08%
$ 8.45 million $ 134,117
11:50 PM $ 0.0684
-0.08%
$ 8.45 million $ 134,127
11:49 PM $ 0.0684
-0.20%
$ 8.45 million $ 134,128
11:48 PM $ 0.0686
-0.02%
$ 8.45 million $ 134,117
11:47 PM $ 0.0686
-0.33%
$ 8.45 million $ 133,923
11:46 PM $ 0.0688
+0.03%
$ 8.45 million $ 133,923
11:45 PM $ 0.0688
-0.06%
$ 8.45 million $ 133,735
11:44 PM $ 0.0688
+0.04%
$ 8.5 million $ 133,747
11:43 PM $ 0.0688
+0.04%
$ 8.5 million $ 133,759
11:42 PM $ 0.0688
-0.02%
$ 8.5 million $ 133,775
11:41 PM $ 0.0688
-0.05%
$ 8.5 million $ 133,815
11:40 PM $ 0.0688
-0.03%
$ 8.5 million $ 133,817
11:39 PM $ 0.0689
-0.01%
$ 8.5 million $ 133,834
11:38 PM $ 0.0689
+0.02%
$ 8.5 million $ 133,888
11:37 PM $ 0.0688
+0.10%
$ 8.5 million $ 133,888
11:36 PM $ 0.0688
+0.06%
$ 8.5 million $ 133,870
11:35 PM $ 0.0687
-0.01%
$ 8.5 million $ 133,866
11:34 PM $ 0.0687
-0.07%
$ 8.49 million $ 133,878
11:33 PM $ 0.0688
+0.06%
$ 8.49 million $ 133,857
11:32 PM $ 0.0687
-0.08%
$ 8.49 million $ 133,857
11:31 PM $ 0.0688
-0.05%
$ 8.49 million $ 134,054
Download