000 Capital Historical Data

000
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000116
-1.60%
$ -- $ 9
Jan 20, 2026 $ 0.0000178
-14.05%
$ 17,784 $ 1,266
Jan 11, 2026 $ 0.0000355
+5.04%
$ -- $ 1,522
Jan 3, 2026 $ 0.0000285
-0.90%
$ 28,505 $ 138
Jan 2, 2026 $ 0.0000293
+2.34%
$ 29,269 $ 4
Nov 13, 2025 $ 0.0000609
+1.42%
$ -- $ 254
Nov 12, 2025 $ 0.0000601
-1.07%
$ 60,111 $ 509
Oct 22, 2025 $ 0.0000664
-0.08%
$ -- $ 1,494
Oct 21, 2025 $ 0.0000676
+2.65%
$ 67,613 $ 1,551
Oct 4, 2025 $ 0.000161
-1.32%
$ -- $ 990
Oct 3, 2025 $ 0.000165
-1.70%
$ 164,751 $ 999
Oct 2, 2025 $ 0.000166
+0.00%
$ 166,067 $ 264
Sep 3, 2025 $ 0.00019
+0.68%
$ -- $ 97
Aug 12, 2025 $ 0.00017
+0.84%
$ -- $ 456
Jun 29, 2025 $ 0.000197
-0.69%
$ -- $ 1,041
Jun 28, 2025 $ 0.000205
+4.21%
$ 205,462 $ 1,071
Jun 20, 2025 $ 0.000322
-6.20%
$ 321,656 $ 1,540
Jun 13, 2025 $ 0.000422
-0.93%
$ -- $ 76
Jun 12, 2025 $ 0.000446
-4.84%
$ 445,533 $ 924
Jun 11, 2025 $ 0.000459
+1.96%
$ 458,533 $ 978
Jun 10, 2025 $ 0.000456
-2.54%
$ 455,533 $ 3,900
Jun 9, 2025 $ 0.000467
-10.00%
$ 467,359 $ 4,808
Download