000 Capital Historical Data

000
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000116
-1.60%
$ -- $ 9
Jan 19 $ 0.0000178
-14.05%
$ -- $ 1,266
Dec 29 $ 0.0000285
-0.33%
$ -- $ 143
Nov 10 $ 0.0000609
+0.22%
$ -- $ 763
Oct 20 $ 0.0000664
+0.74%
$ -- $ 3,045
Sep 29 $ 0.000161
-2.84%
$ -- $ 2,252
Sep 1 $ 0.00019
+0.68%
$ -- $ 97
Aug 11 $ 0.00017
+0.84%
$ -- $ 456
Jun 23 $ 0.000205
+4.21%
$ -- $ 1,071
Jun 16 $ 0.000322
-6.20%
$ -- $ 1,540
Jun 9 $ 0.000422
-18.76%
$ -- $ 10,687
Download