000 Capital Historical Data

000 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0000661
+0.00%
$ 66,046 $ 1,483
Oct 21, 12 PM $ 0.0000663
+0.00%
$ 66,314 $ 1,473
Oct 21, 9 AM $ 0.0000659
+0.00%
$ 65,868 $ 1,473
Oct 21, 7 AM $ 0.0000659
+0.00%
$ 65,867 $ 752
Oct 4, 4 AM $ 0.000161
+0.00%
$ 161,346 $ 990
Oct 4, 1 AM $ 0.000164
+0.00%
$ 163,511 $ 1,005
Oct 3, 11 PM $ 0.000165
+0.00%
$ 164,751 $ 1,003
Oct 3, 8 PM $ 0.000165
+0.00%
$ 164,502 $ 999
Oct 3, 6 PM $ 0.000164
+0.00%
$ 163,793 $ 991
Oct 3, 3 PM $ 0.000163
+0.00%
$ 162,533 $ 999
Oct 3, 1 PM $ 0.000162
+0.00%
$ 162,204 $ 1,005
Oct 3, 10 AM $ 0.000163
+0.00%
$ 162,829 $ 1,011
Oct 3, 8 AM $ 0.000162
+0.00%
$ 161,501 $ 1,248
Oct 3, 5 AM $ 0.000164
+0.00%
$ 163,672 $ 1,259
Oct 3, 3 AM $ 0.000165
+0.00%
$ 164,998 $ 257
Oct 3, 12 AM $ 0.000167
+0.00%
$ 167,343 $ 255
Oct 2, 10 PM $ 0.000166
+0.00%
$ 166,067 $ 264
Download