SHB Historical Data

SHB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000333
+0.00%
$ 3.33 million $ 9,439
Apr 3, 12 AM $ 0.000332
+2.68%
$ 3.32 million $ 9,430
Apr 2, 10 PM $ 0.000316
-3.72%
$ 3.16 million $ 9,391
Apr 2, 9 PM $ 0.000319
+0.41%
$ 3.19 million $ 9,318
Apr 2, 8 PM $ 0.000324
-1.23%
$ 3.24 million $ 9,285
Apr 2, 7 PM $ 0.000326
+6.33%
$ 3.26 million $ 9,254
Apr 2, 6 PM $ 0.000305
+3.59%
$ 3.05 million $ 9,185
Apr 2, 5 PM $ 0.000302
-0.51%
$ 3.02 million $ 9,167
Apr 2, 11 AM $ 0.000492
-2.61%
$ 4.91 million $ 7,022
Apr 2, 10 AM $ 0.000525
-0.19%
$ 5.24 million $ 6,413
Apr 2, 4 AM $ 0.000123
+0.00%
$ 1.23 million $ 219
Apr 2, 1 AM $ 0.000124
-0.27%
$ 1.24 million $ 234
Apr 2, 12 AM $ 0.000125
-0.24%
$ 1.25 million $ 235
Apr 1, 10 PM $ 0.000126
+0.00%
$ 1.26 million $ 263
Apr 1, 9 PM $ 0.000126
+0.00%
$ 1.26 million $ 265
Apr 1, 7 PM $ 0.000126
+0.00%
$ 1.25 million $ 274
Apr 1, 6 PM $ 0.000126
-1.73%
$ 1.25 million $ 260
Apr 1, 3 PM $ 0.000128
-0.80%
$ 1.28 million $ 243
Apr 1, 2 PM $ 0.000128
+0.69%
$ 1.28 million $ 252
Apr 1, 11 AM $ 0.000127
-0.51%
$ 1.27 million $ 679
Apr 1, 10 AM $ 0.000129
-0.85%
$ 1.29 million $ 666
Apr 1, 9 AM $ 0.00013
+0.00%
$ 1.3 million $ 668
Apr 1, 6 AM $ 0.000129
+1.86%
$ 1.28 million $ 678
Apr 1, 5 AM $ 0.000127
-0.45%
$ 1.27 million $ 675
Apr 1, 4 AM $ 0.000128
+0.00%
$ 1.28 million $ 683
Apr 1, 3 AM $ 0.000129
-0.27%
$ 1.29 million $ 669
Apr 1, 1 AM $ 0.000129
+0.00%
$ 1.28 million $ 658
Apr 1, 12 AM $ 0.000126
+0.00%
$ 1.26 million $ 629
Mar 31, 9 PM $ 0.000126
+0.18%
$ 1.26 million $ 626
Mar 31, 7 PM $ 0.000127
-0.01%
$ 1.26 million $ 614
Mar 31, 1 PM $ 0.0000995
-0.29%
$ 994,368 $ 196
Mar 31, 12 PM $ 0.000101
+0.00%
$ 1.01 million $ 220
Mar 31, 11 AM $ 0.000101
+0.01%
$ 1.01 million $ 526
Mar 31, 10 AM $ 0.000101
+0.65%
$ 1 million $ 535
Mar 31, 9 AM $ 0.0001
-0.48%
$ 998,598 $ 527
Mar 31, 8 AM $ 0.0001
+0.01%
$ 1 million $ 535
Mar 31, 7 AM $ 0.0000972
+0.00%
$ 970,732 $ 496
Mar 31, 6 AM $ 0.0000982
+0.00%
$ 981,067 $ 512
Mar 31, 5 AM $ 0.0000986
-0.35%
$ 985,288 $ 501
Mar 31, 4 AM $ 0.0000996
-0.20%
$ 994,917 $ 502
Mar 31, 3 AM $ 0.0000998
+0.00%
$ 996,665 $ 510
Mar 31, 2 AM $ 0.0000991
+0.07%
$ 989,724 $ 508
Mar 31, 1 AM $ 0.000099
+0.00%
$ 989,501 $ 506
Mar 30, 10 AM $ 0.0000784
-0.15%
$ 783,347 $ 234
Mar 30, 9 AM $ 0.0000789
-0.21%
$ 788,461 $ 225
Mar 30, 8 AM $ 0.0000791
-1.30%
$ 790,194 $ 218
Mar 30, 7 AM $ 0.0000801
+2.05%
$ 800,239 $ 212
Mar 30, 5 AM $ 0.0000785
-0.59%
$ 784,567 $ 178
Mar 30, 4 AM $ 0.0000795
-0.70%
$ 794,399 $ 179
Mar 30, 3 AM $ 0.0000801
-0.59%
$ 800,693 $ 170