Peppa Network Historical Data

PEPPA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₉32
+0.00%
$ 27,399 $ 1
Today, at 2 AM $ 0.0₉32
+0.00%
$ 27,399 $ 1
Yesterday, at 9 PM $ 0.0₉299
+0.00%
$ 25,615 $ 1
Yesterday, at 3 PM $ 0.0₉312
+0.00%
$ 26,678 $ 1
Yesterday, at 1 PM $ 0.0₉375
-18.64%
$ 32,129 $ 0
Yesterday, at 1 AM $ 0.0₉322
+0.00%
$ 27,601 $ 0
May 1, 5 AM $ 0.0₉371
+0.00%
$ 31,786 $ 0
Apr 28, 5 PM $ 0.0₉31
-15.46%
$ 26,523 $ 0
Apr 28, 12 PM $ 0.0₉395
+0.00%
$ 33,836 $ 0
Apr 25, 10 PM $ 0.0₉303
-18.51%
$ 25,955 $ 1
Apr 25, 5 PM $ 0.0₉27
-11.31%
$ 23,081 $ 1
Apr 25, 4 PM $ 0.0₉384
+0.00%
$ 32,846 $ 0
Apr 25, 5 AM $ 0.0₉31
+0.00%
$ 26,583 $ 0
Apr 25, 1 AM $ 0.0₉309
+0.00%
$ 26,457 $ 0
Apr 24, 6 AM $ 0.0₉302
+0.00%
$ 25,894 $ 0
Apr 23, 3 PM $ 0.0₉307
+0.00%
$ 26,252 $ 0
Apr 23, 12 PM $ 0.0₉309
+1.03%
$ 26,470 $ 1
Apr 23, 1 AM $ 0.0₉307
+0.00%
$ 26,251 $ 1
Apr 22, 2 PM $ 0.0₉297
+0.00%
$ 25,427 $ 3
Apr 22, 1 PM $ 0.0₉307
-10.12%
$ 26,301 $ 4
Apr 22, 12 PM $ 0.0₉333
+0.00%
$ 28,511 $ 4
Apr 22, 7 AM $ 0.0₉33
-5.62%
$ 28,234 $ 61
Apr 22, 6 AM $ 0.0₉337
+8.94%
$ 28,846 $ 64
Apr 22, 5 AM $ 0.0₉309
+0.00%
$ 26,483 $ 69
Apr 22, 12 AM $ 0.0₉304
+0.00%
$ 26,013 $ 62
Apr 21, 11 PM $ 0.0₉207
+0.00%
$ 17,717 $ 58
Apr 21, 10 PM $ 0.0₉309
+0.00%
$ 26,467 $ 50
Apr 21, 9 PM $ 0.0₉319
+0.00%
$ 27,349 $ 50
Apr 21, 3 PM $ 0.0₉307
+0.08%
$ 26,289 $ 7
Apr 21, 2 PM $ 0.0₉307
-0.08%
$ 26,260 $ 7
Apr 21, 1 PM $ 0.0₉307
+0.12%
$ 26,283 $ 7
Apr 21, 12 PM $ 0.0₉306
-0.19%
$ 26,231 $ 6
Apr 21, 11 AM $ 0.0₉307
-0.04%
$ 26,282 $ 6
Apr 21, 10 AM $ 0.0₉307
+0.14%
$ 26,302 $ 4
Apr 19, 4 PM $ 0.0₉307
+0.00%
$ 26,286 $ 0
Apr 19, 3 PM $ 0.0₉307
+0.00%
$ 26,286 $ 0
Apr 16, 10 AM $ 0.0₉307
+0.00%
$ 26,249 $ 0
Apr 8, 1 AM $ 0.0₉308
+0.00%
$ 26,406 $ 1
Apr 2, 7 AM $ 0.0₉302
+2.12%
$ 25,869 $ 0
Mar 28, 1 AM $ 0.0₉308
+0.00%
$ 26,391 $ 0
Mar 22, 8 AM $ 0.0₉308
+0.00%
$ 26,399 $ 1
Mar 17, 11 PM $ 0.0₉307
+0.04%
$ 26,293 $ 1
Mar 17, 10 PM $ 0.0₉307
+1.91%
$ 26,300 $ 1
Mar 13, 3 PM $ 0.0₉308
+0.00%
$ 26,402 $ 1
Download