Peppa Network Historical Data

PEPPA
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0₉307
-13.91%
$ -- $ 2
May 22, 2026 $ 0.0₉312
-9.12%
$ -- $ 4
May 21, 2026 $ 0.0₉316
+4.35%
$ -- $ 1
May 17, 2026 $ 0.0₉325
+0.00%
$ 27,850 $ 0
May 16, 2026 $ 0.0₉298
-4.97%
$ -- $ 1
May 15, 2026 $ 0.0₉311
-0.37%
$ 26,610 $ 2
May 14, 2026 $ 0.0₉25
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0₉254
+0.00%
$ 21,724 $ 0
May 3, 2026 $ 0.0₉32
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0₉299
-7.19%
$ 25,615 $ 1
May 1, 2026 $ 0.0₉371
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₉31
-21.61%
$ -- $ 0
Apr 25, 2026 $ 0.0₉303
-1.90%
$ 25,955 $ 1
Apr 24, 2026 $ 0.0₉302
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₉307
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₉297
-2.25%
$ -- $ 3
Apr 21, 2026 $ 0.0₉207
-32.55%
$ 17,717 $ 58
Apr 19, 2026 $ 0.0₉307
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₉307
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₉308
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0₉302
+2.12%
$ -- $ 0
Mar 28, 2026 $ 0.0₉308
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₉308
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0₉307
+1.88%
$ 26,293 $ 1
Mar 13, 2026 $ 0.0₉308
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.0₉371
-0.02%
$ -- $ 1,766
Oct 7, 2025 $ 0.0₉371
-5.12%
$ -- $ 1,572
Download