Peppa Network Historical Data

PEPPA
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0₉306
+0.00%
$ 26,159 $ 0
Jun 24, 6 PM $ 0.0₉306
+0.00%
$ 26,198 $ 0
Jun 23, 4 PM $ 0.0₉306
+0.00%
$ 26,207 $ 1
Jun 18, 9 AM $ 0.0₉306
+0.00%
$ 26,217 $ 1
Jun 8, 12 AM $ 0.0₉307
+0.00%
$ 26,247 $ 0
Jun 5, 3 PM $ 0.0₉307
+0.17%
$ 26,245 $ 1
Jun 5, 2 PM $ 0.0₉306
+4.38%
$ 26,194 $ 1
Jun 5, 12 PM $ 0.0₉306
+0.00%
$ -- $ 0
Jun 4, 2 AM $ 0.0₉302
+0.00%
$ -- $ 1
Jun 4, 1 AM $ 0.0₉299
+0.00%
$ 25,598 $ 0
Jun 3, 1 PM $ 0.0₉305
-0.27%
$ 26,156 $ 2
Jun 2, 8 PM $ 0.0₉306
+0.00%
$ 26,241 $ 1
May 31, 7 PM $ 0.0₉306
+0.00%
$ 26,234 $ 0
May 23, 9 AM $ 0.0₉307
+0.39%
$ 26,259 $ 2
May 23, 8 AM $ 0.0₉309
-13.15%
$ 26,494 $ 2
May 22, 10 AM $ 0.0₉312
+0.00%
$ 26,685 $ 4
May 22, 8 AM $ 0.0₉302
+2.34%
$ 25,853 $ 4
May 22, 7 AM $ 0.0₉291
-3.43%
$ 24,876 $ 3
May 22, 3 AM $ 0.0₉32
-6.79%
$ 27,369 $ 1
May 21, 1 PM $ 0.0₉316
+5.60%
$ 27,091 $ 1
May 21, 12 PM $ 0.0₉299
+0.00%
$ 25,628 $ 1
May 21, 11 AM $ 0.0₉332
-3.83%
$ 28,459 $ 1
May 21, 5 AM $ 0.0₉306
+1.53%
$ 26,216 $ 1
May 21, 4 AM $ 0.0₉301
+0.88%
$ 25,814 $ 1
May 21, 3 AM $ 0.0₉3
-0.26%
$ 25,710 $ 0
May 21, 1 AM $ 0.0₉305
+0.62%
$ 26,123 $ 0
May 17, 8 PM $ 0.0₉325
+0.00%
$ 27,850 $ 0
May 16, 2 PM $ 0.0₉298
+0.00%
$ 25,525 $ 1
May 16, 12 AM $ 0.0₉313
-0.10%
$ 26,832 $ 2
May 15, 11 PM $ 0.0₉311
-0.05%
$ 26,610 $ 2
May 15, 2 PM $ 0.0₉307
+9.05%
$ 26,271 $ 1
May 15, 1 PM $ 0.0₉275
-10.46%
$ 23,531 $ 1
May 15, 3 AM $ 0.0₉313
+0.24%
$ 26,774 $ 0
May 14, 1 AM $ 0.0₉25
+0.00%
$ 21,413 $ 1
May 12, 6 PM $ 0.0₉254
+0.00%
$ 21,724 $ 0
May 3, 2 AM $ 0.0₉32
+0.00%
$ 27,399 $ 1
May 2, 9 PM $ 0.0₉299
+0.00%
$ 25,615 $ 1
May 2, 3 PM $ 0.0₉312
+0.00%
$ 26,678 $ 1
May 2, 1 PM $ 0.0₉375
-18.64%
$ 32,129 $ 0
May 2, 1 AM $ 0.0₉322
+0.00%
$ 27,601 $ 0
May 1, 5 AM $ 0.0₉371
+0.00%
$ 31,786 $ 0
Apr 28, 5 PM $ 0.0₉31
-15.46%
$ 26,523 $ 0
Apr 28, 12 PM $ 0.0₉395
+0.00%
$ 33,836 $ 0
Apr 25, 10 PM $ 0.0₉303
-18.51%
$ 25,955 $ 1
Apr 25, 5 PM $ 0.0₉27
-11.31%
$ 23,081 $ 1
Apr 25, 4 PM $ 0.0₉384
+0.00%
$ 32,846 $ 0
Apr 25, 5 AM $ 0.0₉31
+0.00%
$ 26,583 $ 0
Apr 25, 1 AM $ 0.0₉309
+0.00%
$ 26,457 $ 0
Apr 24, 6 AM $ 0.0₉302
+0.00%
$ 25,894 $ 0
Apr 23, 3 PM $ 0.0₉307
+0.00%
$ 26,252 $ 0
Download