Lil' Shrub Historical Data

SHRUB Page 2
Date Close Price change Market cap Trading volume
8:30 AM $0.00691
+0.00%
$-- $2.83 million
8:28 AM $0.00683
+0.00%
$-- $2.83 million
8:26 AM $0.00733
+0.00%
$-- $2.83 million
8:23 AM $0.00701
+0.00%
$-- $2.83 million
8:22 AM $0.00691
+0.00%
$-- $2.83 million
8:18 AM $0.00733
+0.00%
$-- $2.83 million
8:15 AM $0.00727
+0.00%
$-- $2.83 million
8:13 AM $0.00716
+0.00%
$-- $2.83 million
8:12 AM $0.00771
+0.00%
$-- $2.82 million
8:09 AM $0.00765
+0.00%
$-- $2.82 million
8:07 AM $0.00739
-8.00%
$-- $2.81 million
8:04 AM $0.00759
+0.00%
$-- $2.81 million
8:02 AM $0.00749
+0.00%
$-- $2.81 million
7:59 AM $0.00746
+0.00%
$-- $2.81 million
7:57 AM $0.00797
+0.00%
$-- $2.81 million
7:55 AM $0.00766
+0.00%
$-- $2.81 million
7:47 AM $0.00754
+0.00%
$-- $2.8 million
7:46 AM $0.00811
+0.00%
$-- $2.8 million
7:44 AM $0.00791
+0.00%
$-- $2.8 million
7:39 AM $0.00781
+0.00%
$-- $2.8 million
7:38 AM $0.00766
+0.00%
$-- $2.8 million
7:36 AM $0.00817
+0.00%
$-- $2.79 million
7:32 AM $0.00778
+0.00%
$-- $2.79 million
7:26 AM $0.00834
+0.00%
$-- $2.79 million
7:24 AM $0.0083
+0.00%
$-- $2.79 million
7:23 AM $0.00903
+0.00%
$-- $2.79 million
7:20 AM $0.00898
+0.00%
$-- $2.78 million
7:19 AM $0.0085
+0.00%
$-- $2.78 million
7:15 AM $0.00865
+0.00%
$-- $2.77 million
7:11 AM $0.00947
+0.00%
$-- $2.77 million
7:07 AM $0.00927
+0.00%
$-- $2.76 million
7:06 AM $0.00924
+0.00%
$-- $2.77 million
7:03 AM $0.0091
+1.71%
$-- $2.76 million
6:57 AM $0.0097
+0.00%
$-- $2.76 million
6:54 AM $0.0096
+0.00%
$-- $2.76 million
6:53 AM $0.00937
+0.00%
$-- $2.76 million
6:51 AM $0.00983
+0.00%
$-- $2.75 million
6:47 AM $0.00919
+0.00%
$-- $2.75 million
6:46 AM $0.01
+0.00%
$-- $2.75 million
6:44 AM $0.00973
+0.00%
$-- $2.75 million
6:43 AM $0.00946
+0.00%
$-- $2.75 million
6:41 AM $0.00918
+0.00%
$-- $2.74 million
6:39 AM $0.00962
+0.00%
$-- $2.74 million
6:36 AM $0.00948
+0.00%
$-- $2.73 million
6:34 AM $0.00889
+0.00%
$-- $2.73 million
6:33 AM $0.00873
+0.00%
$-- $2.73 million
6:30 AM $0.00951
+0.00%
$-- $2.72 million
6:25 AM $0.0091
+0.00%
$-- $2.72 million
6:24 AM $0.00883
+0.00%
$-- $2.72 million
6:20 AM $0.00948
+0.00%
$-- $2.71 million