Slinky Historical Data

SLINKY
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000191
-0.01%
$ -- $ 48
Jan 29, 2026 $ 0.0000291
+0.02%
$ -- $ 9
Jan 28, 2026 $ 0.0000295
+0.02%
$ -- $ 8
Nov 7, 2025 $ 0.000037
-2.63%
$ -- $ 18,686
Nov 6, 2025 $ 0.000055
+5.77%
$ 55,000 $ 24,427
Nov 5, 2025 $ 0.000052
-1.89%
$ 52,000 $ 23,102
Nov 4, 2025 $ 0.000055
+7.84%
$ 55,000 $ 27,251
Nov 3, 2025 $ 0.00005
-5.66%
$ 50,000 $ 25,367
Nov 2, 2025 $ 0.000052
+1.96%
$ 52,000 $ 26,392
Nov 1, 2025 $ 0.000054
+0.00%
$ 54,000 $ 23,003
Oct 31, 2025 $ 0.00005
-9.09%
$ 54,000 $ 25,173
Oct 30, 2025 $ 0.000052
+0.00%
$ 53,000 $ 24,791
Oct 29, 2025 $ 0.00005
-7.41%
$ 50,000 $ 26,022
Oct 28, 2025 $ 0.000055
+3.77%
$ 55,000 $ 23,321
Oct 27, 2025 $ 0.000051
-3.77%
$ 51,000 $ 24,619
Oct 26, 2025 $ 0.000051
-7.27%
$ 51,000 $ 26,664
Oct 25, 2025 $ 0.000056
+2.91%
$ 56,000 $ 25,648
Oct 24, 2025 $ 0.0000519
-3.85%
$ 51,896 $ 28,544
Oct 23, 2025 $ 0.000054
-1.82%
$ 56,000 $ 27,015
Oct 22, 2025 $ 0.000053
-3.64%
$ 53,000 $ 25,534
Oct 21, 2025 $ 0.000052
-7.14%
$ 55,000 $ 24,555
Oct 20, 2025 $ 0.000053
-3.64%
$ 56,000 $ 22,598
Oct 19, 2025 $ 0.000055
-1.79%
$ 55,000 $ 24,570
Oct 18, 2025 $ 0.000057
+5.56%
$ 58,000 $ 26,487
Oct 17, 2025 $ 0.000054
+8.59%
$ 56,000 $ 26,959
Oct 16, 2025 $ 0.0000504
-3.35%
$ 54,000 $ 25,462
Oct 15, 2025 $ 0.0000522
-6.84%
$ 52,171 $ 23,923
Oct 14, 2025 $ 0.000058
+3.57%
$ 58,000 $ 27,561
Oct 13, 2025 $ 0.000054
-3.57%
$ 54,000 $ 26,303
Oct 12, 2025 $ 0.000056
-1.75%
$ 56,000 $ 25,184
Oct 11, 2025 $ 0.000058
+0.00%
$ 58,000 $ 24,572
Oct 10, 2025 $ 0.000057
+1.79%
$ 57,000 $ 26,854
Oct 9, 2025 $ 0.000058
+3.57%
$ 58,000 $ 26,089
Oct 8, 2025 $ 0.000056
-7.72%
$ 56,000 $ 24,538
Oct 7, 2025 $ 0.0000614
+5.86%
$ 61,400 $ 25,238
Oct 6, 2025 $ 0.0000648
+15.69%
$ 64,786 $ 26,782
Oct 5, 2025 $ 0.000054
-5.26%
$ 56,000 $ 26,078
Oct 4, 2025 $ 0.000058
+3.57%
$ 58,000 $ 25,187
Oct 3, 2025 $ 0.000056
+0.00%
$ 55,000 $ 27,088
Oct 2, 2025 $ 0.000055
+0.00%
$ 55,000 $ 25,253
Oct 1, 2025 $ 0.000054
-5.29%
$ 56,000 $ 25,926
Sep 30, 2025 $ 0.000057
+1.82%
$ 57,018 $ 26,000
Sep 29, 2025 $ 0.0000611
+13.16%
$ 61,108 $ 28,404
Sep 28, 2025 $ 0.000053
-3.64%
$ 57,000 $ 26,437
Sep 27, 2025 $ 0.000054
-0.02%
$ 54,000 $ 26,114
Sep 26, 2025 $ 0.000055
+0.01%
$ 56,000 $ 25,961
Sep 25, 2025 $ 0.000054
-5.26%
$ 55,000 $ 24,599
Sep 24, 2025 $ 0.000057
-7.42%
$ 57,000 $ 27,410
Sep 23, 2025 $ 0.0000616
+9.95%
$ 61,570 $ 25,690
Sep 22, 2025 $ 0.0000633
+12.96%
$ 63,262 $ 27,564
Download