Slinky Historical Data

SLINKY
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0000191
-0.01%
$ 19,123 $ 48
Jan 29, 12 AM $ 0.0000291
+0.02%
$ -- $ 9
Jan 28, 6 AM $ 0.0000295
+0.02%
$ 29,529 $ 8
Nov 7, 2 PM $ 0.000037
-2.63%
$ 37,000 $ 18,686
Nov 7, 1 PM $ 0.000038
-2.56%
$ 38,000 $ 18,965
Nov 7, 12 PM $ 0.000036
-2.70%
$ 36,000 $ 19,614
Nov 7, 11 AM $ 0.000036
-7.69%
$ 36,000 $ 17,849
Nov 7, 10 AM $ 0.000038
-2.56%
$ 38,000 $ 19,064
Nov 7, 9 AM $ 0.000038
-5.00%
$ 38,000 $ 17,885
Nov 7, 8 AM $ 0.000039
-2.50%
$ 39,000 $ 19,536
Nov 7, 7 AM $ 0.00004
+2.56%
$ 40,000 $ 17,826
Nov 7, 6 AM $ 0.000039
+2.63%
$ 39,000 $ 19,067
Nov 7, 5 AM $ 0.000039
+2.63%
$ 39,000 $ 19,109
Nov 7, 4 AM $ 0.000038
-2.56%
$ 38,000 $ 19,258
Nov 7, 3 AM $ 0.00004
+2.56%
$ 40,000 $ 19,712
Nov 7, 2 AM $ 0.00004
+5.26%
$ 40,000 $ 19,102
Nov 6, 8 PM $ 0.000055
+0.00%
$ 55,000 $ 24,427
Nov 6, 7 PM $ 0.000054
+3.85%
$ 54,000 $ 26,877
Nov 6, 6 PM $ 0.000055
+3.77%
$ 55,000 $ 25,508
Nov 6, 5 PM $ 0.000051
-5.56%
$ 51,000 $ 26,145
Nov 6, 4 PM $ 0.000055
+10.00%
$ 55,000 $ 27,291
Nov 6, 3 PM $ 0.000052
+1.96%
$ 52,000 $ 24,216
Nov 6, 2 PM $ 0.000055
+1.85%
$ 55,000 $ 24,444
Nov 6, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 25,712
Nov 6, 12 PM $ 0.00005
-1.96%
$ 50,000 $ 26,481
Nov 6, 11 AM $ 0.000054
+1.89%
$ 54,000 $ 25,596
Nov 6, 10 AM $ 0.000055
+0.00%
$ 55,000 $ 25,327
Nov 6, 9 AM $ 0.000055
+1.85%
$ 55,000 $ 26,083
Nov 6, 8 AM $ 0.000055
+5.77%
$ 55,000 $ 25,978
Nov 6, 7 AM $ 0.000051
+2.00%
$ 51,000 $ 24,679
Nov 6, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 25,896
Nov 6, 5 AM $ 0.000052
-1.89%
$ 52,000 $ 25,738
Nov 6, 4 AM $ 0.000052
-3.70%
$ 52,000 $ 25,282
Nov 6, 3 AM $ 0.000054
+1.89%
$ 54,000 $ 24,869
Nov 6, 2 AM $ 0.000054
+5.88%
$ 54,000 $ 24,304
Nov 6, 1 AM $ 0.000051
-1.92%
$ 51,000 $ 22,805
Nov 6, 12 AM $ 0.00005
-3.85%
$ 50,000 $ 23,856
Nov 5, 11 PM $ 0.000052
-3.70%
$ 52,000 $ 23,102
Nov 5, 10 PM $ 0.000055
+5.77%
$ 55,000 $ 23,011
Nov 5, 9 PM $ 0.000051
-3.77%
$ 51,000 $ 23,444
Nov 5, 8 PM $ 0.000055
+0.00%
$ 55,000 $ 22,819
Nov 5, 7 PM $ 0.000054
+0.00%
$ 54,000 $ 24,357
Nov 5, 6 PM $ 0.000054
+0.00%
$ 54,000 $ 22,127
Nov 5, 5 PM $ 0.000055
+1.85%
$ 55,000 $ 23,686
Nov 5, 4 PM $ 0.000053
+1.92%
$ 53,000 $ 24,114
Nov 5, 3 PM $ 0.000052
-3.70%
$ 52,000 $ 24,028
Nov 5, 2 PM $ 0.00005
-5.66%
$ 50,000 $ 24,386
Nov 5, 1 PM $ 0.000054
+1.89%
$ 54,000 $ 25,092
Nov 5, 12 PM $ 0.000054
+3.85%
$ 54,000 $ 24,692
Nov 5, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 25,370
Download