Slinky Historical Data

SLINKY
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000191
-0.01%
$ -- $ 48
Jan 26 $ 0.0000291
-1.43%
$ -- $ 17
Nov 3 $ 0.000037
-30.19%
$ -- $ 118,834
Oct 27 $ 0.000054
+1.89%
$ 52,000 $ 146,928
Oct 20 $ 0.000056
+1.82%
$ 51,000 $ 153,894
Oct 13 $ 0.000057
+1.79%
$ 55,000 $ 156,695
Oct 6 $ 0.000058
+3.57%
$ 56,000 $ 154,073
Sep 29 $ 0.000058
+7.41%
$ 56,000 $ 157,857
Sep 22 $ 0.000054
-3.57%
$ 57,000 $ 157,338
Sep 15 $ 0.000057
+5.56%
$ 56,000 $ 151,692
Sep 8 $ 0.000057
+5.56%
$ 54,000 $ 154,881
Sep 1 $ 0.000054
-1.82%
$ 54,000 $ 151,901
Aug 25 $ 0.000056
-1.75%
$ 53,007 $ 147,844
Aug 18 $ 0.000053
-3.64%
$ 55,000 $ 141,086
Aug 11 $ 0.000054
+1.89%
$ 54,000 $ 157,838
Aug 4 $ 0.0000495
+0.96%
$ 50,000 $ 149,460
Jul 28 $ 0.000048
-2.04%
$ 48,000 $ 173,088
Jul 21 $ 0.000048
-9.43%
$ 47,000 $ 152,738
Jul 14 $ 0.000053
+39.47%
$ 53,902 $ 145,464
Jul 7 $ 0.000038
+8.57%
$ 38,000 $ 131,773
Jun 30 $ 0.000046
-6.21%
$ 34,000 $ 145,786
Jun 23 $ 0.0000486
+10.55%
$ 48,003 $ 149,040
Jun 16 $ 0.000044
-16.98%
$ 44,000 $ 148,927
Jun 9 $ 0.000051
+8.50%
$ 52,000 $ 124,174
Jun 2 $ 0.000048
+0.00%
$ 47,007 $ 144,166
May 26 $ 0.000048
-14.29%
$ 48,000 $ 171,705
May 19 $ 0.000058
+3.57%
$ 54,000 $ 146,359
May 12 $ 0.0000564
-10.31%
$ -- $ 15,991
May 5 $ 0.0000699
+45.68%
$ 61,999 $ 151,681
Apr 28 $ 0.000048
+18.47%
$ 48,000 $ 124,293
Apr 21 $ 0.0000408
-1.11%
$ 40,841 $ 956
Apr 14 $ 0.0000413
+21.33%
$ 40,398 $ 81,705
Apr 7 $ 0.000037
+0.00%
$ 34,000 $ 151,055
Mar 31 $ 0.00004
+0.00%
$ 36,000 $ 154,852
Mar 24 $ 0.00004
+11.11%
$ 40,000 $ 150,001
Mar 17 $ 0.0000461
+0.00%
$ -- $ 24
Mar 10 $ 0.0000458
-26.06%
$ -- $ 7,759
Mar 3 $ 0.000059
-34.37%
$ 60,000 $ 495,850
Feb 24 $ 0.0000899
+1.35%
$ 89,900 $ 4.24 million
Feb 17 $ 0.000108
-5.61%
$ 87,500 $ 6.75 million
Feb 10 $ 0.000121
-31.64%
$ 114,000 $ 12.7 million
Feb 3 $ 0.000172
-20.59%
$ 174,999 $ 11.83 million
Jan 27 $ 0.000217
-51.68%
$ 216,606 $ 10.11 million
Jan 20 $ 0.000523
+41.36%
$ 448,998 $ 12.59 million
Jan 13 $ 0.000526
-22.28%
$ 369,825 $ 9.96 million
Jan 6 $ 0.000541
-76.29%
$ 656,917 $ 7.4 million
Dec 30 $ 0.00287
-62.24%
$ 2.43 million $ 12.06 million
Download