Slinky Historical Data

SLINKY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.000051
+0.00%
$ 51,000 $ 23,888
Oct 23, 2 AM $ 0.000051
-5.56%
$ 51,000 $ 25,266
Oct 23, 1 AM $ 0.000052
-5.45%
$ 52,000 $ 25,621
Oct 23, 12 AM $ 0.000053
-3.64%
$ 53,000 $ 25,963
Oct 22, 11 PM $ 0.000053
-5.36%
$ 53,000 $ 24,986
Oct 22, 10 PM $ 0.000053
-5.36%
$ 53,000 $ 25,534
Oct 22, 9 PM $ 0.000055
+1.85%
$ 55,000 $ 24,660
Oct 22, 8 PM $ 0.000054
-1.82%
$ 54,000 $ 25,190
Oct 22, 7 PM $ 0.000056
+0.00%
$ 56,000 $ 25,973
Oct 22, 6 PM $ 0.000056
+0.00%
$ 56,000 $ 24,760
Oct 22, 5 PM $ 0.000054
+1.89%
$ 54,000 $ 25,944
Oct 22, 4 PM $ 0.000054
-1.82%
$ 54,000 $ 24,443
Oct 22, 3 PM $ 0.000054
+0.00%
$ 54,000 $ 25,359
Oct 22, 2 PM $ 0.000054
+0.00%
$ 54,000 $ 25,142
Oct 22, 1 PM $ 0.000056
+1.82%
$ 56,000 $ 24,934
Oct 22, 12 PM $ 0.000055
-1.79%
$ 55,000 $ 25,436
Oct 22, 11 AM $ 0.000055
+0.00%
$ 55,000 $ 26,015
Oct 22, 10 AM $ 0.000055
+3.77%
$ 55,000 $ 25,491
Oct 22, 9 AM $ 0.000053
-5.36%
$ 55,000 $ 24,520
Oct 22, 8 AM $ 0.000054
+0.00%
$ 54,000 $ 25,402
Oct 22, 7 AM $ 0.000055
+1.85%
$ 55,000 $ 24,898
Oct 22, 6 AM $ 0.000055
-1.79%
$ 55,000 $ 24,008
Oct 22, 5 AM $ 0.000054
-1.82%
$ 54,000 $ 24,384
Oct 22, 4 AM $ 0.000055
+0.00%
$ 55,000 $ 23,893
Oct 22, 3 AM $ 0.000055
+3.77%
$ 55,000 $ 23,898
Oct 22, 2 AM $ 0.000053
-3.64%
$ 53,000 $ 23,342
Oct 22, 1 AM $ 0.000055
-1.79%
$ 54,000 $ 23,970
Oct 22, 12 AM $ 0.000056
+1.82%
$ 56,000 $ 24,498
Oct 21, 11 PM $ 0.000055
+1.85%
$ 55,000 $ 24,539
Oct 21, 10 PM $ 0.000052
-7.14%
$ 52,000 $ 24,555
Oct 21, 9 PM $ 0.000056
+0.00%
$ 56,000 $ 25,258
Oct 21, 8 PM $ 0.000053
-1.85%
$ 53,000 $ 25,157
Oct 21, 7 PM $ 0.000055
-1.79%
$ 55,000 $ 23,826
Oct 21, 6 PM $ 0.000054
+0.00%
$ 54,000 $ 24,250
Oct 21, 5 PM $ 0.000055
-1.79%
$ 55,000 $ 23,733
Oct 21, 4 PM $ 0.000054
+0.00%
$ 54,000 $ 24,868
Oct 21, 3 PM $ 0.000053
+0.00%
$ 53,000 $ 23,915
Oct 21, 2 PM $ 0.000054
-1.82%
$ 54,000 $ 22,853
Oct 21, 1 PM $ 0.000054
-1.82%
$ 54,000 $ 23,490
Oct 21, 12 PM $ 0.000053
-3.64%
$ 53,000 $ 21,976
Oct 21, 11 AM $ 0.000053
+0.00%
$ 53,000 $ 21,836
Oct 21, 10 AM $ 0.000052
+0.00%
$ 52,000 $ 21,917
Oct 21, 9 AM $ 0.000052
+0.00%
$ 52,000 $ 21,681
Oct 21, 8 AM $ 0.000051
-3.77%
$ 51,000 $ 21,508
Oct 21, 7 AM $ 0.000053
+0.00%
$ 53,000 $ 22,026
Oct 21, 6 AM $ 0.000053
-3.64%
$ 53,000 $ 22,340
Oct 21, 5 AM $ 0.000054
+0.00%
$ 54,000 $ 23,539
Oct 21, 4 AM $ 0.000054
+0.00%
$ 54,000 $ 22,636
Oct 21, 3 AM $ 0.000054
-1.82%
$ 54,000 $ 22,810
Oct 21, 2 AM $ 0.000054
+0.00%
$ 55,000 $ 23,431