Slinky Historical Data

SLINKY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.000055
+0.00%
$ 55,000 $ 22,523
Oct 21, 12 AM $ 0.000054
-3.57%
$ 54,000 $ 22,956
Oct 20, 11 PM $ 0.000056
+0.00%
$ 56,000 $ 22,848
Oct 20, 10 PM $ 0.000053
-5.36%
$ 53,000 $ 22,598
Oct 20, 9 PM $ 0.000055
-1.79%
$ 55,000 $ 22,389
Oct 20, 8 PM $ 0.000056
+5.66%
$ 56,000 $ 22,724
Oct 20, 7 PM $ 0.000054
-5.26%
$ 54,000 $ 21,581
Oct 20, 6 PM $ 0.000057
+5.56%
$ 57,000 $ 22,183
Oct 20, 5 PM $ 0.000054
-1.82%
$ 54,000 $ 21,840
Oct 20, 4 PM $ 0.000056
+1.82%
$ 56,000 $ 21,616
Oct 20, 3 PM $ 0.000053
-1.85%
$ 53,000 $ 21,199
Oct 20, 2 PM $ 0.000053
-3.64%
$ 53,000 $ 22,834
Oct 20, 1 PM $ 0.000055
+0.00%
$ 55,000 $ 22,164
Oct 20, 12 PM $ 0.000057
+0.00%
$ 57,000 $ 22,412
Oct 20, 11 AM $ 0.000055
-3.51%
$ 55,000 $ 23,463
Oct 20, 10 AM $ 0.000055
-1.79%
$ 55,000 $ 22,706
Oct 20, 9 AM $ 0.000058
+3.57%
$ 58,000 $ 22,391
Oct 20, 8 AM $ 0.000057
+0.00%
$ 58,000 $ 23,619
Oct 20, 7 AM $ 0.000055
-1.79%
$ 55,000 $ 23,556
Oct 20, 6 AM $ 0.000058
+3.57%
$ 58,000 $ 24,033
Oct 20, 5 AM $ 0.000057
+3.64%
$ 57,000 $ 23,619
Oct 20, 4 AM $ 0.000056
+1.82%
$ 56,000 $ 23,668
Oct 20, 3 AM $ 0.000058
+1.75%
$ 58,000 $ 23,629
Oct 20, 2 AM $ 0.000058
+3.57%
$ 58,000 $ 25,219
Oct 20, 1 AM $ 0.000058
+1.75%
$ 58,000 $ 25,098
Oct 20, 12 AM $ 0.000058
+5.45%
$ 57,000 $ 25,539
Oct 19, 11 PM $ 0.000055
+0.00%
$ 55,000 $ 24,744
Oct 19, 10 PM $ 0.000055
+0.00%
$ 55,000 $ 24,570
Oct 19, 9 PM $ 0.000053
-3.64%
$ 53,000 $ 24,626
Oct 19, 8 PM $ 0.000054
-3.57%
$ 54,000 $ 24,981
Oct 19, 7 PM $ 0.000056
-1.75%
$ 56,000 $ 25,676
Oct 19, 6 PM $ 0.000056
-3.45%
$ 56,000 $ 26,063
Oct 19, 5 PM $ 0.000056
+0.00%
$ 58,000 $ 26,410
Oct 19, 4 PM $ 0.000057
+1.79%
$ 57,000 $ 24,838
Oct 19, 3 PM $ 0.000058
+0.00%
$ 58,000 $ 25,442
Oct 19, 2 PM $ 0.000058
+1.75%
$ 58,000 $ 25,642
Oct 19, 1 PM $ 0.000057
-1.72%
$ 57,000 $ 25,321
Oct 19, 12 PM $ 0.000056
-1.75%
$ 56,000 $ 26,939
Oct 19, 11 AM $ 0.000057
+0.00%
$ 57,000 $ 26,476
Oct 19, 10 AM $ 0.000056
+0.00%
$ 56,000 $ 26,289
Oct 19, 9 AM $ 0.000056
+0.00%
$ 56,000 $ 26,106
Oct 19, 8 AM $ 0.000058
+3.57%
$ 58,000 $ 25,920
Oct 19, 7 AM $ 0.000054
+0.00%
$ 54,000 $ 25,644
Oct 19, 6 AM $ 0.000054
-3.57%
$ 54,000 $ 26,297
Oct 19, 5 AM $ 0.000056
-3.45%
$ 56,000 $ 25,809
Oct 19, 4 AM $ 0.000057
+3.64%
$ 57,000 $ 26,785
Oct 19, 3 AM $ 0.000056
-1.75%
$ 56,000 $ 25,534
Oct 19, 2 AM $ 0.000058
+5.45%
$ 58,000 $ 26,328
Oct 19, 1 AM $ 0.000054
-1.82%
$ 54,000 $ 24,034
Oct 19, 12 AM $ 0.000054
-3.57%
$ 54,000 $ 25,579