Slinky Historical Data

SLINKY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.000058
+0.00%
$ 58,000 $ 25,162
Oct 18, 10 PM $ 0.000057
-1.72%
$ 57,000 $ 26,487
Oct 18, 9 PM $ 0.000054
+0.00%
$ 54,000 $ 26,601
Oct 18, 8 PM $ 0.000054
+0.00%
$ 54,000 $ 25,355
Oct 18, 7 PM $ 0.000054
+0.00%
$ 54,000 $ 25,669
Oct 18, 6 PM $ 0.000056
-1.75%
$ 56,000 $ 24,784
Oct 18, 5 PM $ 0.000057
+0.00%
$ 57,000 $ 26,131
Oct 18, 4 PM $ 0.000055
+1.85%
$ 55,000 $ 25,495
Oct 18, 3 PM $ 0.000054
-3.57%
$ 54,000 $ 25,093
Oct 18, 2 PM $ 0.000056
-1.75%
$ 56,000 $ 26,073
Oct 18, 1 PM $ 0.000054
-1.82%
$ 54,000 $ 26,454
Oct 18, 12 PM $ 0.000054
-5.26%
$ 54,000 $ 25,644
Oct 18, 11 AM $ 0.000056
+0.00%
$ 56,000 $ 26,133
Oct 18, 10 AM $ 0.000058
+3.57%
$ 58,000 $ 25,417
Oct 18, 9 AM $ 0.000058
+5.45%
$ 58,000 $ 25,401
Oct 18, 8 AM $ 0.000057
-1.72%
$ 54,000 $ 25,160
Oct 18, 7 AM $ 0.000055
-1.79%
$ 55,000 $ 26,884
Oct 18, 6 AM $ 0.000058
+5.45%
$ 58,000 $ 27,161
Oct 18, 5 AM $ 0.000057
+5.56%
$ 57,000 $ 26,227
Oct 18, 4 AM $ 0.000057
+0.00%
$ 57,000 $ 24,945
Oct 18, 3 AM $ 0.000055
-3.51%
$ 55,000 $ 25,626
Oct 18, 2 AM $ 0.000056
+0.00%
$ 56,000 $ 26,220
Oct 18, 1 AM $ 0.000054
-3.57%
$ 54,000 $ 26,316
Oct 18, 12 AM $ 0.000058
+7.41%
$ 55,000 $ 26,644
Oct 17, 11 PM $ 0.000055
-3.51%
$ 56,000 $ 25,898
Oct 17, 10 PM $ 0.000054
-5.26%
$ 54,000 $ 26,959
Oct 17, 9 PM $ 0.000058
+1.75%
$ 58,000 $ 25,587
Oct 17, 8 PM $ 0.000058
+5.45%
$ 58,000 $ 26,370
Oct 17, 2 PM $ 0.0000488
+0.00%
$ 48,829 $ 25,133
Oct 17, 1 PM $ 0.0000488
+0.00%
$ 48,829 $ 24,753
Oct 17, 12 PM $ 0.0000488
-12.81%
$ 48,829 $ 25,315
Oct 17, 11 AM $ 0.000055
+1.85%
$ 55,000 $ 25,177
Oct 17, 10 AM $ 0.000055
-1.79%
$ 55,000 $ 24,916
Oct 17, 9 AM $ 0.000054
+0.00%
$ 54,000 $ 26,948
Oct 17, 8 AM $ 0.000054
-3.57%
$ 54,000 $ 25,771
Oct 17, 7 AM $ 0.000056
-1.75%
$ 57,000 $ 25,747
Oct 17, 6 AM $ 0.000058
+0.00%
$ 58,000 $ 25,870
Oct 17, 12 AM $ 0.0000497
+0.00%
$ 49,727 $ 24,622
Oct 16, 11 PM $ 0.000054
-5.26%
$ 54,000 $ 24,945
Oct 16, 5 PM $ 0.0000504
-8.31%
$ 50,425 $ 25,462
Oct 16, 4 PM $ 0.000056
+1.81%
$ 55,995 $ 25,057
Oct 16, 3 PM $ 0.000057
-1.72%
$ 57,000 $ 25,270
Oct 16, 2 PM $ 0.000054
-3.57%
$ 53,999 $ 26,984
Oct 16, 1 PM $ 0.000056
+1.82%
$ 56,000 $ 25,486
Oct 16, 12 PM $ 0.0000526
-4.39%
$ 52,583 $ 25,604
Oct 16, 11 AM $ 0.000056
-3.45%
$ 55,998 $ 25,147
Oct 16, 10 AM $ 0.000058
+5.46%
$ 58,000 $ 26,377
Oct 16, 9 AM $ 0.000054
+4.08%
$ 53,999 $ 24,948
Oct 16, 7 AM $ 0.0000524
-6.48%
$ 52,370 $ 25,079
Oct 16, 6 AM $ 0.000054
+0.00%
$ 53,998 $ 25,070