Slinky Historical Data

SLINKY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0000525
-2.81%
$ 52,484 $ 24,709
Oct 16, 4 AM $ 0.0000525
-7.92%
$ 52,484 $ 23,728
Oct 16, 3 AM $ 0.000058
+3.57%
$ 58,000 $ 25,100
Oct 16, 2 AM $ 0.000054
+0.00%
$ 54,000 $ 23,991
Oct 16, 1 AM $ 0.0000524
+0.00%
$ 52,171 $ 24,057
Oct 16, 12 AM $ 0.0000522
+0.00%
$ 52,171 $ 23,982
Oct 15, 11 PM $ 0.0000522
-5.14%
$ 52,171 $ 23,923
Oct 15, 10 PM $ 0.000054
+3.28%
$ 54,000 $ 24,551
Oct 15, 9 PM $ 0.0000523
-3.17%
$ 52,287 $ 24,152
Oct 15, 8 PM $ 0.000056
+0.00%
$ 55,999 $ 24,536
Oct 15, 7 PM $ 0.000056
+4.81%
$ 56,000 $ 25,602
Oct 15, 6 PM $ 0.000057
+6.69%
$ 56,999 $ 24,817
Oct 15, 5 PM $ 0.000058
+3.57%
$ 58,000 $ 26,554
Oct 15, 4 PM $ 0.000055
+0.00%
$ 56,000 $ 25,666
Oct 15, 3 PM $ 0.000057
+5.55%
$ 56,999 $ 25,036
Oct 15, 2 PM $ 0.000055
+1.85%
$ 55,000 $ 25,180
Oct 15, 1 PM $ 0.000057
+1.78%
$ 56,999 $ 24,107
Oct 15, 12 PM $ 0.000057
-1.72%
$ 57,000 $ 25,210
Oct 15, 11 AM $ 0.0000554
-2.81%
$ 55,398 $ 26,368
Oct 15, 10 AM $ 0.000058
+3.57%
$ 57,999 $ 26,408
Oct 15, 9 AM $ 0.000055
-1.79%
$ 55,000 $ 25,730
Oct 15, 8 AM $ 0.0000552
-1.48%
$ 54,000 $ 25,568
Oct 15, 7 AM $ 0.000056
+0.00%
$ 54,000 $ 25,573
Oct 15, 6 AM $ 0.000058
+3.57%
$ 58,000 $ 27,072
Oct 15, 5 AM $ 0.000056
+1.82%
$ 56,000 $ 26,735
Oct 15, 4 AM $ 0.000055
-1.79%
$ 55,000 $ 26,072
Oct 15, 3 AM $ 0.000058
+0.00%
$ 58,000 $ 25,945
Oct 15, 2 AM $ 0.000055
-5.17%
$ 55,000 $ 27,004
Oct 15, 1 AM $ 0.000055
-3.51%
$ 55,000 $ 27,455
Oct 15, 12 AM $ 0.000057
+1.79%
$ 58,000 $ 26,981
Oct 14, 11 PM $ 0.000058
+1.75%
$ 58,000 $ 27,561
Oct 14, 9 PM $ 0.000058
+7.41%
$ 58,000 $ 26,517
Oct 14, 8 PM $ 0.000057
+1.79%
$ 57,000 $ 25,333
Oct 14, 7 PM $ 0.000058
+5.45%
$ 58,000 $ 26,634
Oct 14, 6 PM $ 0.000055
-5.17%
$ 55,000 $ 26,011
Oct 14, 5 PM $ 0.000058
+5.45%
$ 58,000 $ 25,536
Oct 14, 4 PM $ 0.000056
+0.00%
$ 56,000 $ 25,554
Oct 14, 3 PM $ 0.000056
+0.00%
$ 55,000 $ 26,494
Oct 14, 2 PM $ 0.000058
+3.57%
$ 58,000 $ 27,289
Oct 14, 1 PM $ 0.000056
+3.70%
$ 56,000 $ 26,620
Oct 14, 12 PM $ 0.000054
+0.00%
$ 54,000 $ 27,049
Oct 14, 11 AM $ 0.000055
+1.85%
$ 55,000 $ 25,919
Oct 14, 10 AM $ 0.000055
+0.00%
$ 55,000 $ 25,264
Oct 14, 9 AM $ 0.000054
+0.00%
$ 54,000 $ 25,836
Oct 14, 8 AM $ 0.000054
+0.00%
$ 54,000 $ 27,543
Oct 14, 7 AM $ 0.000057
+5.56%
$ 54,000 $ 25,543
Oct 14, 6 AM $ 0.000058
+0.00%
$ 55,000 $ 25,713
Oct 14, 5 AM $ 0.000055
+1.85%
$ 55,000 $ 27,419
Oct 14, 4 AM $ 0.000058
+0.00%
$ 58,000 $ 25,356
Oct 14, 3 AM $ 0.000056
+0.00%
$ 56,000 $ 27,864