Slinky Historical Data

SLINKY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.000057
+1.79%
$ 57,000 $ 27,730
Oct 14, 1 AM $ 0.000055
-3.51%
$ 55,000 $ 28,362
Oct 14, 12 AM $ 0.000055
-1.79%
$ 55,000 $ 27,975
Oct 13, 11 PM $ 0.000054
+0.00%
$ 54,000 $ 26,303
Oct 13, 10 PM $ 0.000055
-3.51%
$ 55,000 $ 27,262
Oct 13, 9 PM $ 0.000056
+0.00%
$ 56,000 $ 27,510
Oct 13, 8 PM $ 0.000054
-6.90%
$ 54,000 $ 28,175
Oct 13, 7 PM $ 0.000058
+1.75%
$ 58,000 $ 26,968
Oct 13, 6 PM $ 0.000055
-1.79%
$ 55,000 $ 28,287
Oct 13, 5 PM $ 0.000054
-6.90%
$ 54,000 $ 27,044
Oct 13, 4 PM $ 0.000054
+0.00%
$ 54,000 $ 26,962
Oct 13, 3 PM $ 0.000058
+0.00%
$ 56,000 $ 26,667
Oct 13, 2 PM $ 0.000058
+0.00%
$ 55,000 $ 28,368
Oct 13, 1 PM $ 0.000054
-5.26%
$ 54,000 $ 28,597
Oct 13, 12 PM $ 0.000058
+7.41%
$ 58,000 $ 27,283
Oct 13, 11 AM $ 0.000058
+7.41%
$ 58,000 $ 26,753
Oct 13, 10 AM $ 0.000054
-1.82%
$ 54,000 $ 26,620
Oct 13, 9 AM $ 0.000055
+0.00%
$ 55,000 $ 26,283
Oct 13, 8 AM $ 0.000054
-5.26%
$ 54,000 $ 26,571
Oct 13, 7 AM $ 0.000057
+3.64%
$ 57,000 $ 25,651
Oct 13, 6 AM $ 0.000054
-3.57%
$ 54,000 $ 25,768
Oct 13, 5 AM $ 0.000055
-1.79%
$ 55,000 $ 25,908
Oct 13, 4 AM $ 0.000057
+5.56%
$ 57,000 $ 26,200
Oct 13, 3 AM $ 0.000056
-1.75%
$ 56,000 $ 25,029
Oct 13, 2 AM $ 0.000056
+1.82%
$ 56,000 $ 26,210
Oct 13, 1 AM $ 0.000058
+0.00%
$ 58,000 $ 25,047
Oct 13, 12 AM $ 0.000057
+1.79%
$ 57,000 $ 26,114
Oct 12, 11 PM $ 0.000056
+0.00%
$ 56,000 $ 25,184
Oct 12, 10 PM $ 0.000057
+1.79%
$ 57,000 $ 25,752
Oct 12, 9 PM $ 0.000055
-5.17%
$ 56,000 $ 25,204
Oct 12, 8 PM $ 0.000058
+1.75%
$ 58,000 $ 25,464
Oct 12, 7 PM $ 0.000056
+3.70%
$ 56,000 $ 24,480
Oct 12, 6 PM $ 0.000056
+0.00%
$ 56,000 $ 23,116
Oct 12, 5 PM $ 0.000057
+5.56%
$ 57,000 $ 24,471
Oct 12, 4 PM $ 0.000054
-3.57%
$ 54,000 $ 24,742
Oct 12, 3 PM $ 0.000057
+3.64%
$ 57,000 $ 23,459
Oct 12, 2 PM $ 0.000054
+0.00%
$ 58,000 $ 22,993
Oct 12, 1 PM $ 0.000054
-3.57%
$ 54,000 $ 23,027
Oct 12, 12 PM $ 0.000054
+0.00%
$ 54,000 $ 22,519
Oct 12, 11 AM $ 0.000055
+0.00%
$ 55,000 $ 21,778
Oct 12, 10 AM $ 0.000056
-3.45%
$ 56,000 $ 22,431
Oct 12, 9 AM $ 0.000058
+3.57%
$ 58,000 $ 22,939
Oct 12, 8 AM $ 0.000056
+3.70%
$ 56,000 $ 23,488
Oct 12, 7 AM $ 0.000056
+1.82%
$ 56,000 $ 22,524
Oct 12, 6 AM $ 0.000055
+1.85%
$ 56,000 $ 23,036
Oct 12, 5 AM $ 0.000055
-1.79%
$ 54,000 $ 22,723
Oct 12, 4 AM $ 0.000058
+5.45%
$ 58,000 $ 23,304
Oct 12, 3 AM $ 0.000057
+3.64%
$ 57,000 $ 23,302
Oct 12, 2 AM $ 0.000058
+0.00%
$ 58,000 $ 24,222
Oct 12, 1 AM $ 0.000057
+3.64%
$ 57,000 $ 23,829