Slinky Historical Data

SLINKY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.000054
-5.26%
$ 54,000 $ 24,798
Oct 11, 11 PM $ 0.000058
+1.75%
$ 58,000 $ 24,572
Oct 11, 10 PM $ 0.000057
+1.79%
$ 57,000 $ 24,530
Oct 11, 9 PM $ 0.000058
+7.41%
$ 57,000 $ 23,831
Oct 11, 8 PM $ 0.000056
-1.75%
$ 56,000 $ 23,239
Oct 11, 7 PM $ 0.000055
+1.85%
$ 55,000 $ 24,487
Oct 11, 6 PM $ 0.000056
+0.00%
$ 56,000 $ 23,835
Oct 11, 5 PM $ 0.000055
-1.79%
$ 55,000 $ 24,293
Oct 11, 4 PM $ 0.000057
-1.72%
$ 57,000 $ 23,862
Oct 11, 3 PM $ 0.000058
+3.57%
$ 58,000 $ 25,525
Oct 11, 2 PM $ 0.000055
+1.85%
$ 55,000 $ 24,805
Oct 11, 1 PM $ 0.000055
+0.00%
$ 54,000 $ 24,335
Oct 11, 12 PM $ 0.000055
-5.17%
$ 55,000 $ 24,706
Oct 11, 11 AM $ 0.000057
+5.56%
$ 57,000 $ 26,153
Oct 11, 10 AM $ 0.000056
+3.70%
$ 56,000 $ 24,928
Oct 11, 9 AM $ 0.000054
-1.82%
$ 54,000 $ 26,175
Oct 11, 8 AM $ 0.000058
+0.00%
$ 58,000 $ 25,545
Oct 11, 7 AM $ 0.000054
-5.26%
$ 54,000 $ 26,950
Oct 11, 6 AM $ 0.000055
-5.17%
$ 55,000 $ 26,974
Oct 11, 5 AM $ 0.000056
-1.75%
$ 56,000 $ 27,487
Oct 11, 4 AM $ 0.000058
+3.57%
$ 58,000 $ 27,329
Oct 11, 3 AM $ 0.000055
-1.79%
$ 55,000 $ 26,319
Oct 11, 2 AM $ 0.000054
+0.00%
$ 54,000 $ 26,288
Oct 11, 1 AM $ 0.000056
+3.70%
$ 56,000 $ 24,940
Oct 11, 12 AM $ 0.000055
-5.17%
$ 55,000 $ 24,639
Oct 10, 11 PM $ 0.000057
+3.64%
$ 57,000 $ 26,854
Oct 10, 10 PM $ 0.000056
+0.00%
$ 56,000 $ 25,478
Oct 10, 9 PM $ 0.000057
+5.56%
$ 57,000 $ 26,219
Oct 10, 8 PM $ 0.000055
+0.00%
$ 55,000 $ 25,290
Oct 10, 7 PM $ 0.000057
+3.64%
$ 57,000 $ 26,451
Oct 10, 6 PM $ 0.000054
-1.82%
$ 54,000 $ 25,978
Oct 10, 5 PM $ 0.000058
+7.41%
$ 58,000 $ 26,098
Oct 10, 4 PM $ 0.000055
-1.79%
$ 55,000 $ 25,958
Oct 10, 3 PM $ 0.000057
-1.72%
$ 57,000 $ 26,952
Oct 10, 2 PM $ 0.000056
-1.75%
$ 58,000 $ 27,727
Oct 10, 1 PM $ 0.000057
+3.64%
$ 57,000 $ 25,829
Oct 10, 12 PM $ 0.000055
-3.51%
$ 55,000 $ 26,426
Oct 10, 11 AM $ 0.000056
+0.00%
$ 56,000 $ 27,868
Oct 10, 10 AM $ 0.000055
+0.00%
$ 55,000 $ 27,203
Oct 10, 9 AM $ 0.000057
+5.56%
$ 57,000 $ 26,452
Oct 10, 8 AM $ 0.000054
-6.90%
$ 54,000 $ 27,502
Oct 10, 7 AM $ 0.000057
+1.79%
$ 57,000 $ 28,294
Oct 10, 6 AM $ 0.000057
+3.64%
$ 58,000 $ 26,500
Oct 10, 5 AM $ 0.000055
-3.51%
$ 55,000 $ 25,549
Oct 10, 4 AM $ 0.000054
+0.00%
$ 54,000 $ 25,572
Oct 10, 3 AM $ 0.000055
+1.85%
$ 55,000 $ 25,439
Oct 10, 2 AM $ 0.000054
-1.82%
$ 54,000 $ 25,105
Oct 10, 1 AM $ 0.000054
-1.82%
$ 54,000 $ 24,567
Oct 10, 12 AM $ 0.000056
+0.00%
$ 56,000 $ 25,381
Oct 9, 11 PM $ 0.000058
+0.00%
$ 58,000 $ 26,089