Slinky Historical Data

SLINKY Page 16
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.000056
-1.75%
$ 58,000 $ 26,546
Oct 9, 8 PM $ 0.000058
+0.00%
$ 58,000 $ 26,158
Oct 9, 7 PM $ 0.000056
+1.82%
$ 56,000 $ 25,563
Oct 9, 6 PM $ 0.000054
-6.90%
$ 54,000 $ 25,266
Oct 9, 5 PM $ 0.000058
+1.75%
$ 58,000 $ 23,640
Oct 9, 4 PM $ 0.000057
+1.79%
$ 57,000 $ 24,640
Oct 9, 3 PM $ 0.000058
+0.00%
$ 58,000 $ 25,239
Oct 9, 2 PM $ 0.000057
+1.79%
$ 57,000 $ 24,354
Oct 9, 1 PM $ 0.000054
+0.00%
$ 54,000 $ 24,575
Oct 9, 12 PM $ 0.000054
-5.26%
$ 54,000 $ 24,323
Oct 9, 11 AM $ 0.000055
-1.79%
$ 55,000 $ 24,764
Oct 9, 10 AM $ 0.000056
-1.75%
$ 56,000 $ 23,753
Oct 9, 9 AM $ 0.000057
+1.79%
$ 57,000 $ 24,909
Oct 9, 8 AM $ 0.000058
+1.75%
$ 58,000 $ 25,163
Oct 9, 7 AM $ 0.000055
-5.17%
$ 55,000 $ 24,449
Oct 9, 6 AM $ 0.000057
+1.79%
$ 57,000 $ 24,682
Oct 9, 5 AM $ 0.000058
+5.45%
$ 58,000 $ 25,178
Oct 9, 4 AM $ 0.000058
+0.00%
$ 58,000 $ 24,089
Oct 9, 3 AM $ 0.000058
+1.75%
$ 58,000 $ 25,599
Oct 9, 2 AM $ 0.000058
+1.75%
$ 58,000 $ 24,237
Oct 9, 1 AM $ 0.000054
-3.57%
$ 57,000 $ 25,326
Oct 9, 12 AM $ 0.000055
-1.79%
$ 55,000 $ 24,892
Oct 8, 11 PM $ 0.000056
+3.70%
$ 56,000 $ 24,538
Oct 8, 10 PM $ 0.000054
+0.00%
$ 54,000 $ 25,072
Oct 8, 9 PM $ 0.000054
-1.82%
$ 54,000 $ 25,080
Oct 8, 8 PM $ 0.000057
-1.72%
$ 57,000 $ 24,831
Oct 8, 7 PM $ 0.000056
+1.82%
$ 56,000 $ 26,098
Oct 8, 6 PM $ 0.000056
+3.70%
$ 56,000 $ 24,557
Oct 8, 5 PM $ 0.000054
-6.90%
$ 54,000 $ 24,520
Oct 8, 4 PM $ 0.000058
+5.45%
$ 58,000 $ 24,026
Oct 8, 3 PM $ 0.000055
-5.17%
$ 55,000 $ 25,064
Oct 8, 2 PM $ 0.000056
-3.45%
$ 56,000 $ 25,129
Oct 8, 1 PM $ 0.000058
+7.41%
$ 58,000 $ 23,199
Oct 8, 12 PM $ 0.000055
-3.51%
$ 55,000 $ 24,053
Oct 8, 11 AM $ 0.000057
-1.72%
$ 57,000 $ 25,377
Oct 8, 10 AM $ 0.000058
+1.75%
$ 58,000 $ 26,885
Oct 8, 9 AM $ 0.000056
+0.00%
$ 57,000 $ 26,047
Oct 8, 8 AM $ 0.000055
-1.79%
$ 58,000 $ 25,985
Oct 8, 7 AM $ 0.000056
+0.00%
$ 56,000 $ 26,039
Oct 8, 6 AM $ 0.000056
+3.70%
$ 56,000 $ 26,257
Oct 8, 5 AM $ 0.000054
-1.82%
$ 54,000 $ 26,226
Oct 8, 4 AM $ 0.000054
-1.82%
$ 54,000 $ 24,764
Oct 8, 1 AM $ 0.0000607
+0.00%
$ 60,686 $ 26,078
Oct 8, 12 AM $ 0.0000607
+0.00%
$ 60,686 $ 26,045
Oct 7, 10 PM $ 0.0000614
+9.64%
$ 61,400 $ 25,238
Oct 7, 9 PM $ 0.000056
-1.75%
$ 56,000 $ 25,360
Oct 7, 2 PM $ 0.0000621
+10.81%
$ 62,053 $ 26,837
Oct 7, 1 PM $ 0.000058
+7.41%
$ 58,000 $ 27,017
Oct 7, 12 PM $ 0.000057
+3.64%
$ 57,000 $ 27,579
Oct 7, 11 AM $ 0.000055
-1.79%
$ 55,000 $ 25,668