Slinky Historical Data

SLINKY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.000056
-1.75%
$ 56,000 $ 25,907
Oct 7, 9 AM $ 0.000057
-1.72%
$ 57,000 $ 25,234
Oct 7, 8 AM $ 0.000058
+3.57%
$ 58,000 $ 26,210
Oct 7, 7 AM $ 0.000055
-3.51%
$ 55,000 $ 25,220
Oct 7, 6 AM $ 0.000057
+3.64%
$ 57,000 $ 25,187
Oct 7, 5 AM $ 0.000055
+1.85%
$ 55,000 $ 24,913
Oct 7, 4 AM $ 0.000055
+0.00%
$ 55,000 $ 26,052
Oct 7, 3 AM $ 0.000054
-1.82%
$ 54,000 $ 26,233
Oct 7, 2 AM $ 0.000055
-1.79%
$ 55,000 $ 27,431
Oct 7, 1 AM $ 0.000057
-1.72%
$ 57,000 $ 27,554
Oct 6, 7 PM $ 0.0000648
+19.96%
$ 64,786 $ 26,782
Oct 6, 6 PM $ 0.000054
-1.82%
$ 54,000 $ 26,148
Oct 6, 12 PM $ 0.0000639
+14.17%
$ 63,938 $ 27,199
Oct 6, 11 AM $ 0.000058
+1.76%
$ 58,001 $ 26,637
Oct 6, 10 AM $ 0.000058
+1.75%
$ 58,000 $ 26,173
Oct 6, 9 AM $ 0.000056
+1.82%
$ 56,000 $ 27,533
Oct 6, 8 AM $ 0.000054
-3.57%
$ 54,000 $ 27,037
Oct 6, 7 AM $ 0.000054
+0.00%
$ 54,000 $ 28,032
Oct 6, 1 AM $ 0.0000633
+12.99%
$ 63,275 $ 24,982
Oct 6, 12 AM $ 0.000058
+3.57%
$ 58,000 $ 26,918
Oct 5, 11 PM $ 0.000054
+0.00%
$ 56,000 $ 26,078
Oct 5, 10 PM $ 0.000055
-1.79%
$ 55,000 $ 26,070
Oct 5, 9 PM $ 0.000058
+3.57%
$ 58,000 $ 25,791
Oct 5, 8 PM $ 0.000058
+0.00%
$ 58,000 $ 26,885
Oct 5, 7 PM $ 0.000055
-1.79%
$ 55,000 $ 26,145
Oct 5, 6 PM $ 0.000054
+0.00%
$ 54,000 $ 25,075
Oct 5, 5 PM $ 0.000054
+0.00%
$ 54,000 $ 24,070
Oct 5, 4 PM $ 0.000056
+3.70%
$ 56,000 $ 23,815
Oct 5, 3 PM $ 0.000054
-3.57%
$ 54,000 $ 24,027
Oct 5, 2 PM $ 0.000054
-5.26%
$ 54,000 $ 25,370
Oct 5, 8 AM $ 0.0000663
+0.00%
$ 66,308 $ 25,042
Oct 5, 7 AM $ 0.000058
+7.41%
$ 58,000 $ 24,381
Oct 5, 1 AM $ 0.000064
+13.68%
$ 63,992 $ 24,764
Oct 5, 12 AM $ 0.0000572
+0.44%
$ 57,250 $ 25,035
Oct 4, 11 PM $ 0.000058
+0.00%
$ 58,000 $ 25,187
Oct 4, 5 PM $ 0.0000632
+0.00%
$ 54,000 $ 25,122
Oct 4, 4 PM $ 0.000054
-3.57%
$ 54,000 $ 26,302
Oct 4, 3 PM $ 0.000054
-3.57%
$ 54,000 $ 26,047
Oct 4, 2 PM $ 0.000054
-3.57%
$ 54,000 $ 27,373
Oct 4, 1 PM $ 0.000055
-3.51%
$ 55,000 $ 25,698
Oct 4, 12 PM $ 0.000055
+0.00%
$ 55,000 $ 26,202
Oct 4, 11 AM $ 0.000057
+0.00%
$ 57,000 $ 25,389
Oct 4, 10 AM $ 0.000056
+3.70%
$ 56,000 $ 27,548
Oct 4, 9 AM $ 0.000054
-5.26%
$ 54,000 $ 26,169
Oct 4, 8 AM $ 0.000057
+0.00%
$ 57,000 $ 27,565
Oct 4, 7 AM $ 0.000056
+0.00%
$ 56,000 $ 27,738
Oct 4, 6 AM $ 0.000058
+5.45%
$ 56,000 $ 27,640
Oct 4, 5 AM $ 0.000054
+0.00%
$ 54,000 $ 29,048
Oct 4, 4 AM $ 0.000054
-6.90%
$ 54,000 $ 27,112
Oct 4, 3 AM $ 0.000054
-6.90%
$ 54,000 $ 28,522
Download