Slinky Historical Data

SLINKY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000054
+1.89%
$ 54,000 $ 24,104
Nov 5, 9 AM $ 0.000055
+3.77%
$ 55,000 $ 24,581
Nov 5, 8 AM $ 0.000051
+0.00%
$ 51,000 $ 26,242
Nov 5, 7 AM $ 0.000053
+1.92%
$ 53,000 $ 24,581
Nov 5, 6 AM $ 0.000051
-3.77%
$ 51,000 $ 25,376
Nov 5, 5 AM $ 0.000055
+0.00%
$ 55,000 $ 25,396
Nov 5, 4 AM $ 0.000055
+3.77%
$ 55,000 $ 26,054
Nov 5, 3 AM $ 0.000051
-1.92%
$ 51,000 $ 25,384
Nov 5, 2 AM $ 0.000055
+0.00%
$ 55,000 $ 25,609
Nov 5, 1 AM $ 0.000051
-7.27%
$ 51,000 $ 27,486
Nov 5, 12 AM $ 0.000055
+3.77%
$ 55,000 $ 27,636
Nov 4, 11 PM $ 0.000055
+7.84%
$ 55,000 $ 27,251
Nov 4, 10 PM $ 0.000055
+3.77%
$ 55,000 $ 25,999
Nov 4, 9 PM $ 0.000054
+0.00%
$ 54,000 $ 26,958
Nov 4, 8 PM $ 0.000053
+1.92%
$ 53,000 $ 27,312
Nov 4, 7 PM $ 0.000054
+5.88%
$ 54,000 $ 26,112
Nov 4, 6 PM $ 0.00005
-5.66%
$ 50,000 $ 27,208
Nov 4, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 27,176
Nov 4, 4 PM $ 0.000051
-7.27%
$ 51,000 $ 26,866
Nov 4, 3 PM $ 0.000053
+1.92%
$ 53,000 $ 27,638
Nov 4, 2 PM $ 0.000054
-1.82%
$ 54,000 $ 26,125
Nov 4, 1 PM $ 0.000051
-5.56%
$ 51,000 $ 26,466
Nov 4, 12 PM $ 0.000055
+7.84%
$ 55,000 $ 25,308
Nov 4, 11 AM $ 0.000051
-3.77%
$ 51,000 $ 25,229
Nov 4, 10 AM $ 0.000055
+0.00%
$ 55,000 $ 24,940
Nov 4, 9 AM $ 0.00005
-3.85%
$ 50,000 $ 24,359
Nov 4, 8 AM $ 0.000053
+6.00%
$ 53,000 $ 24,700
Nov 4, 7 AM $ 0.00005
-7.41%
$ 50,000 $ 25,668
Nov 4, 6 AM $ 0.000054
+8.00%
$ 54,000 $ 24,600
Nov 4, 5 AM $ 0.000053
-3.64%
$ 53,000 $ 24,318
Nov 4, 4 AM $ 0.000055
+7.84%
$ 55,000 $ 23,983
Nov 4, 3 AM $ 0.00005
-9.09%
$ 50,000 $ 26,050
Nov 4, 2 AM $ 0.000053
-1.85%
$ 53,000 $ 26,881
Nov 4, 1 AM $ 0.000055
+10.00%
$ 55,000 $ 25,475
Nov 4, 12 AM $ 0.000054
+5.88%
$ 54,000 $ 24,473
Nov 3, 11 PM $ 0.00005
-7.41%
$ 50,000 $ 25,367
Nov 3, 10 PM $ 0.000052
-5.45%
$ 52,000 $ 26,353
Nov 3, 9 PM $ 0.000053
+6.00%
$ 53,000 $ 24,680
Nov 3, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 24,497
Nov 3, 7 PM $ 0.00005
-3.85%
$ 50,000 $ 24,551
Nov 3, 6 PM $ 0.000054
+3.85%
$ 54,000 $ 25,040
Nov 3, 5 PM $ 0.00005
-3.85%
$ 50,000 $ 25,740
Nov 3, 4 PM $ 0.000052
-3.70%
$ 52,000 $ 25,082
Nov 3, 3 PM $ 0.000055
+1.85%
$ 55,000 $ 25,053
Nov 3, 2 PM $ 0.000052
-1.89%
$ 52,000 $ 26,388
Nov 3, 1 PM $ 0.000054
-1.82%
$ 54,000 $ 25,776
Nov 3, 12 PM $ 0.000052
+4.00%
$ 52,000 $ 26,758
Nov 3, 11 AM $ 0.000051
-7.27%
$ 51,000 $ 26,577
Nov 3, 10 AM $ 0.000053
+0.00%
$ 53,000 $ 27,422
Nov 3, 9 AM $ 0.000053
+3.92%
$ 53,000 $ 26,022