Slinky Historical Data

SLINKY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.000048
+11.01%
$48,000 $24,023
Aug 2, 2025 $0.0000433
-11.62%
$51,000 $24,826
Aug 1, 2025 $0.000047
-3.16%
$50,000 $24,473
Jul 31, 2025 $0.000049
-5.77%
$49,000 $24,446
Jul 30, 2025 $0.000052
+4.00%
$52,000 $24,730
Jul 29, 2025 $0.000051
+4.08%
$51,000 $25,467
Jul 28, 2025 $0.000051
+4.08%
$51,000 $25,123
Jul 27, 2025 $0.000047
-4.08%
$47,000 $26,266
Jul 26, 2025 $0.000048
-7.69%
$48,000 $23,768
Jul 25, 2025 $0.0000522
+11.11%
$52,221 $25,597
Jul 24, 2025 $0.000048
-10.04%
$48,000 $25,481
Jul 23, 2025 $0.0000534
+2.61%
$53,358 $27,054
Jul 22, 2025 $0.00005
-5.66%
$50,000 $25,110
Jul 21, 2025 $0.000052
-1.89%
$52,000 $25,728
Jul 20, 2025 $0.0000539
+5.69%
$53,902 $24,539
Jul 19, 2025 $0.000053
-2.91%
$53,000 $26,013
Jul 18, 2025 $0.0000555
+54.13%
$55,487 $30,501
Jul 17, 2025 $0.000037
+2.78%
$37,000 $21,384
Jul 16, 2025 $0.000035
-7.89%
$35,000 $22,031
Jul 15, 2025 $0.000038
+2.70%
$38,000 $23,691
Jul 14, 2025 $0.000037
-2.63%
$37,000 $21,845
Jul 13, 2025 $0.000038
+0.00%
$38,000 $22,876
Jul 12, 2025 $0.000038
+0.00%
$38,000 $22,492
Jul 11, 2025 $0.000037
-2.63%
$37,000 $22,545
Jul 10, 2025 $0.000038
+5.56%
$38,000 $22,013
Jul 9, 2025 $0.000037
+5.71%
$37,000 $21,591
Jul 8, 2025 $0.000036
-7.69%
$36,000 $18,499
Jul 7, 2025 $0.000039
+11.43%
$39,000 $24,633
Jul 6, 2025 $0.000034
-26.09%
$34,000 $19,112
Jul 5, 2025 $0.000046
+4.55%
$46,000 $26,223
Jul 4, 2025 $0.000044
-4.35%
$44,000 $21,311
Jul 3, 2025 $0.000044
+0.00%
$44,000 $24,684
Jul 2, 2025 $0.000046
-2.43%
$46,000 $23,809
Jul 1, 2025 $0.000044
-2.22%
$44,002 $25,057
Jun 30, 2025 $0.000044
-10.29%
$44,000 $24,702
Jun 29, 2025 $0.000048
-1.31%
$48,003 $25,864
Jun 28, 2025 $0.0000486
+8.09%
$48,641 $23,870
Jun 27, 2025 $0.000044
-1.61%
$44,000 $23,538
Jun 26, 2025 $0.000048
+3.71%
$47,998 $24,717
Jun 25, 2025 $0.000047
+4.13%
$46,990 $25,537
Jun 24, 2025 $0.0000461
+4.72%
$46,080 $26,232
Jun 23, 2025 $0.000044
+0.00%
$44,001 $25,147
Jun 22, 2025 $0.000044
+0.00%
$44,000 $27,603
Jun 21, 2025 $0.000044
+0.00%
$44,000 $24,753
Jun 20, 2025 $0.000044
-0.03%
$44,000 $23,563
Jun 19, 2025 $0.000044
+0.02%
$44,013 $24,579
Jun 18, 2025 $0.000044
+0.01%
$44,005 $26,481
Jun 17, 2025 $0.000044
-13.05%
$44,000 $24,382
Jun 16, 2025 $0.000051
-3.78%
$50,996 $25,169
Jun 15, 2025 $0.000052
+5.06%
$52,000 $23,812