Slinky Historical Data

SLINKY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000054
+5.88%
$ 54,000 $ 25,205
Nov 3, 7 AM $ 0.00005
-3.85%
$ 50,000 $ 26,024
Nov 3, 6 AM $ 0.000053
-3.64%
$ 53,000 $ 25,742
Nov 3, 5 AM $ 0.000055
+0.00%
$ 55,000 $ 26,706
Nov 3, 4 AM $ 0.000055
+1.85%
$ 55,000 $ 26,749
Nov 3, 3 AM $ 0.000055
+10.00%
$ 55,000 $ 25,955
Nov 3, 2 AM $ 0.000051
+2.00%
$ 51,000 $ 27,276
Nov 3, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 24,951
Nov 3, 12 AM $ 0.000055
+3.77%
$ 55,000 $ 26,780
Nov 2, 11 PM $ 0.000052
+4.00%
$ 52,000 $ 26,392
Nov 2, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 26,728
Nov 2, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 25,577
Nov 2, 8 PM $ 0.00005
-1.96%
$ 50,000 $ 24,842
Nov 2, 7 PM $ 0.000051
-1.92%
$ 51,000 $ 24,795
Nov 2, 6 PM $ 0.000051
+0.00%
$ 51,000 $ 24,802
Nov 2, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 25,233
Nov 2, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 25,516
Nov 2, 2 PM $ 0.00005
-5.66%
$ 50,000 $ 24,558
Nov 2, 1 PM $ 0.000051
-1.92%
$ 51,000 $ 23,579
Nov 2, 12 PM $ 0.00005
-1.96%
$ 50,000 $ 24,586
Nov 2, 11 AM $ 0.00005
-5.66%
$ 50,000 $ 24,301
Nov 2, 10 AM $ 0.000051
+0.00%
$ 51,000 $ 24,482
Nov 2, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 25,101
Nov 2, 8 AM $ 0.00005
-7.41%
$ 50,000 $ 23,431
Nov 2, 7 AM $ 0.000055
+0.00%
$ 55,000 $ 25,223
Nov 2, 6 AM $ 0.000054
+3.85%
$ 54,000 $ 25,013
Nov 2, 5 AM $ 0.000053
+0.00%
$ 53,000 $ 23,791
Nov 2, 4 AM $ 0.000053
-1.85%
$ 53,000 $ 24,418
Nov 2, 3 AM $ 0.000055
+0.00%
$ 55,000 $ 23,527
Nov 2, 2 AM $ 0.000055
+5.77%
$ 55,000 $ 24,048
Nov 2, 12 AM $ 0.000054
+5.88%
$ 54,000 $ 23,403
Nov 1, 11 PM $ 0.000054
+0.00%
$ 54,000 $ 23,003
Nov 1, 10 PM $ 0.000053
+1.92%
$ 53,000 $ 24,673
Nov 1, 9 PM $ 0.000051
+0.00%
$ 51,000 $ 23,325
Nov 1, 8 PM $ 0.00005
-3.85%
$ 50,000 $ 23,493
Nov 1, 7 PM $ 0.00005
-1.96%
$ 50,000 $ 22,693
Nov 1, 6 PM $ 0.000051
+0.00%
$ 51,000 $ 22,949
Nov 1, 5 PM $ 0.000054
-1.82%
$ 54,000 $ 22,840
Nov 1, 4 PM $ 0.000054
+8.00%
$ 54,000 $ 23,568
Nov 1, 3 PM $ 0.000053
+6.00%
$ 53,000 $ 22,863
Nov 1, 2 PM $ 0.000053
+3.92%
$ 53,000 $ 22,950
Nov 1, 1 PM $ 0.000051
-5.56%
$ 51,000 $ 24,432
Nov 1, 12 PM $ 0.000052
-5.45%
$ 52,000 $ 25,031
Nov 1, 10 AM $ 0.000055
+1.85%
$ 55,000 $ 23,985
Nov 1, 9 AM $ 0.000055
+0.00%
$ 55,000 $ 24,954
Nov 1, 8 AM $ 0.000055
+0.00%
$ 55,000 $ 25,734
Nov 1, 7 AM $ 0.000055
+5.77%
$ 55,000 $ 25,645
Nov 1, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 25,393
Nov 1, 3 AM $ 0.000052
+0.00%
$ 52,000 $ 23,545
Nov 1, 2 AM $ 0.00005
-5.66%
$ 50,000 $ 24,519