Slinky Historical Data

SLINKY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.000055
+0.00%
$ 55,000 $ 25,246
Nov 1, 12 AM $ 0.000055
+1.85%
$ 55,000 $ 25,261
Oct 31, 11 PM $ 0.000054
+1.89%
$ 54,000 $ 25,572
Oct 31, 10 PM $ 0.00005
-1.96%
$ 50,000 $ 25,173
Oct 31, 9 PM $ 0.000051
-1.92%
$ 51,000 $ 23,588
Oct 31, 8 PM $ 0.000052
+1.96%
$ 52,000 $ 24,688
Oct 31, 7 PM $ 0.000051
-3.77%
$ 51,000 $ 24,070
Oct 31, 6 PM $ 0.000053
+3.92%
$ 53,000 $ 26,531
Oct 31, 5 PM $ 0.00005
-5.66%
$ 50,000 $ 25,559
Oct 31, 4 PM $ 0.000054
+1.89%
$ 54,000 $ 25,807
Oct 31, 3 PM $ 0.000054
+0.00%
$ 54,000 $ 26,419
Oct 31, 2 PM $ 0.000054
-1.82%
$ 54,000 $ 26,291
Oct 31, 1 PM $ 0.000051
-3.77%
$ 51,000 $ 25,367
Oct 31, 12 PM $ 0.000055
+0.00%
$ 55,000 $ 26,366
Oct 31, 11 AM $ 0.000055
+1.85%
$ 55,000 $ 26,942
Oct 31, 10 AM $ 0.000055
+5.77%
$ 55,000 $ 24,343
Oct 31, 9 AM $ 0.00005
-5.66%
$ 50,000 $ 25,159
Oct 31, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 24,743
Oct 31, 7 AM $ 0.00005
-1.96%
$ 50,000 $ 24,444
Oct 31, 6 AM $ 0.000051
-1.92%
$ 51,000 $ 23,992
Oct 31, 5 AM $ 0.000053
+3.92%
$ 53,000 $ 24,894
Oct 31, 4 AM $ 0.000051
+2.00%
$ 51,000 $ 24,402
Oct 31, 3 AM $ 0.00005
-9.09%
$ 50,000 $ 25,019
Oct 31, 2 AM $ 0.000055
+3.77%
$ 55,000 $ 24,892
Oct 31, 1 AM $ 0.000055
+5.77%
$ 55,000 $ 24,313
Oct 31, 12 AM $ 0.000054
-1.82%
$ 54,000 $ 27,098
Oct 30, 11 PM $ 0.000053
+3.92%
$ 53,000 $ 26,914
Oct 30, 10 PM $ 0.000052
+0.00%
$ 52,000 $ 24,791
Oct 30, 9 PM $ 0.000054
+5.88%
$ 54,000 $ 25,187
Oct 30, 8 PM $ 0.000052
+0.00%
$ 52,000 $ 24,813
Oct 30, 7 PM $ 0.00005
-7.41%
$ 50,000 $ 25,545
Oct 30, 6 PM $ 0.000053
-1.85%
$ 53,000 $ 25,920
Oct 30, 5 PM $ 0.000051
-1.92%
$ 51,000 $ 26,078
Oct 30, 4 PM $ 0.000055
+0.00%
$ 55,000 $ 26,680
Oct 30, 3 PM $ 0.000053
+0.00%
$ 53,000 $ 27,046
Oct 30, 2 PM $ 0.000055
+5.77%
$ 55,000 $ 25,294
Oct 30, 1 PM $ 0.000055
+3.77%
$ 55,000 $ 25,362
Oct 30, 12 PM $ 0.000052
+4.00%
$ 52,000 $ 25,567
Oct 30, 11 AM $ 0.00005
-3.85%
$ 50,000 $ 25,124
Oct 30, 10 AM $ 0.000054
+5.88%
$ 54,000 $ 24,796
Oct 30, 9 AM $ 0.000052
+0.00%
$ 52,000 $ 25,429
Oct 30, 9 AM $ 0.000052
+0.00%
$ 52,000 $ 25,429
Oct 30, 9 AM $ 0.000052
+0.00%
$ 52,000 $ 25,429
Oct 30, 9 AM $ 0.000052
+0.00%
$ 52,000 $ 25,429
Oct 30, 8 AM $ 0.000054
+1.89%
$ 54,000 $ 25,436
Oct 30, 8 AM $ 0.000054
+1.89%
$ 54,000 $ 25,436
Oct 30, 8 AM $ 0.000054
+1.89%
$ 54,000 $ 25,436
Oct 30, 8 AM $ 0.000054
+1.89%
$ 54,000 $ 25,436
Oct 30, 7 AM $ 0.000051
+2.00%
$ 51,000 $ 25,112
Oct 30, 7 AM $ 0.000051
+2.00%
$ 51,000 $ 25,112