Slinky Historical Data

SLINKY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000051
+2.00%
$ 51,000 $ 25,112
Oct 30, 7 AM $ 0.000051
+2.00%
$ 51,000 $ 25,112
Oct 30, 6 AM $ 0.000051
-3.77%
$ 51,000 $ 25,201
Oct 30, 6 AM $ 0.000051
-3.77%
$ 51,000 $ 25,201
Oct 30, 6 AM $ 0.000051
-3.77%
$ 51,000 $ 25,201
Oct 30, 6 AM $ 0.000051
-3.77%
$ 51,000 $ 25,201
Oct 30, 5 AM $ 0.000054
+5.88%
$ 54,000 $ 25,454
Oct 30, 5 AM $ 0.000054
+5.88%
$ 54,000 $ 25,454
Oct 30, 5 AM $ 0.000054
+5.88%
$ 54,000 $ 25,454
Oct 30, 5 AM $ 0.000054
+5.88%
$ 54,000 $ 25,454
Oct 30, 4 AM $ 0.00005
-1.96%
$ 50,000 $ 26,195
Oct 30, 4 AM $ 0.00005
-1.96%
$ 50,000 $ 26,195
Oct 30, 4 AM $ 0.00005
-1.96%
$ 50,000 $ 26,195
Oct 30, 4 AM $ 0.00005
-1.96%
$ 50,000 $ 26,195
Oct 30, 3 AM $ 0.000052
-1.89%
$ 52,000 $ 26,172
Oct 30, 3 AM $ 0.000052
-1.89%
$ 52,000 $ 26,172
Oct 30, 3 AM $ 0.000052
-1.89%
$ 52,000 $ 26,172
Oct 30, 3 AM $ 0.000052
-1.89%
$ 52,000 $ 26,172
Oct 30, 2 AM $ 0.000051
+0.00%
$ 51,000 $ 26,037
Oct 30, 2 AM $ 0.000051
+0.00%
$ 51,000 $ 26,037
Oct 30, 2 AM $ 0.000051
+0.00%
$ 51,000 $ 26,037
Oct 30, 2 AM $ 0.000051
+0.00%
$ 51,000 $ 26,037
Oct 30, 1 AM $ 0.00005
-5.66%
$ 50,000 $ 26,188
Oct 30, 1 AM $ 0.00005
-5.66%
$ 50,000 $ 26,188
Oct 30, 1 AM $ 0.00005
-5.66%
$ 50,000 $ 26,188
Oct 30, 1 AM $ 0.00005
-5.66%
$ 50,000 $ 26,188
Oct 30, 12 AM $ 0.000051
-1.92%
$ 51,000 $ 27,277
Oct 30, 12 AM $ 0.000051
-1.92%
$ 51,000 $ 27,277
Oct 30, 12 AM $ 0.000051
-1.92%
$ 51,000 $ 27,277
Oct 30, 12 AM $ 0.000051
-1.92%
$ 51,000 $ 27,277
Oct 29, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 26,022
Oct 29, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 26,022
Oct 29, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 26,022
Oct 29, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 26,022
Oct 29, 10 PM $ 0.000051
-3.77%
$ 51,000 $ 25,713
Oct 29, 10 PM $ 0.000051
-3.77%
$ 51,000 $ 25,713
Oct 29, 10 PM $ 0.000051
-3.77%
$ 51,000 $ 25,713
Oct 29, 10 PM $ 0.000051
-3.77%
$ 51,000 $ 25,713
Oct 29, 9 PM $ 0.000055
+7.84%
$ 55,000 $ 25,476
Oct 29, 9 PM $ 0.000055
+7.84%
$ 55,000 $ 25,476
Oct 29, 9 PM $ 0.000055
+7.84%
$ 55,000 $ 25,476
Oct 29, 9 PM $ 0.000055
+7.84%
$ 55,000 $ 25,476
Oct 29, 8 PM $ 0.000051
-5.56%
$ 51,000 $ 27,495
Oct 29, 8 PM $ 0.000051
-5.56%
$ 51,000 $ 27,495
Oct 29, 8 PM $ 0.000051
-5.56%
$ 51,000 $ 27,495
Oct 29, 8 PM $ 0.000051
-5.56%
$ 51,000 $ 27,495
Oct 29, 7 PM $ 0.000051
-5.56%
$ 51,000 $ 27,303
Oct 29, 7 PM $ 0.000051
-5.56%
$ 51,000 $ 27,303
Oct 29, 7 PM $ 0.000051
-5.56%
$ 51,000 $ 27,303
Oct 29, 7 PM $ 0.000051
-5.56%
$ 51,000 $ 27,303