Slinky Historical Data

SLINKY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.000107
-0.65%
$107,500 $580,625
Feb 20, 2025 $0.000109
+11.63%
$109,400 $516,923
Feb 19, 2025 $0.000095
-3.06%
$95,001 $1.95 million
Feb 18, 2025 $0.000098
-7.55%
$97,999 $1.15 million
Feb 17, 2025 $0.000105
-7.89%
$105,002 $1.97 million
Feb 16, 2025 $0.000114
-5.00%
$114,000 $1.99 million
Feb 15, 2025 $0.000121
-4.73%
$120,999 $2.03 million
Feb 14, 2025 $0.000127
+3.25%
$127,000 $2.07 million
Feb 13, 2025 $0.000122
-12.86%
$122,000 $2.03 million
Feb 12, 2025 $0.000138
-10.97%
$138,001 $2.13 million
Feb 11, 2025 $0.000153
-4.98%
$153,000 $2.25 million
Feb 10, 2025 $0.000164
-7.34%
$164,008 $2.19 million
Feb 9, 2025 $0.000175
-2.23%
$174,999 $2.19 million
Feb 8, 2025 $0.000172
-7.03%
$171,998 $2.2 million
Feb 7, 2025 $0.000183
-0.55%
$182,998 $2.79 million
Feb 6, 2025 $0.000187
-9.39%
$187,004 $2.28 million
Feb 5, 2025 $0.000206
-4.97%
$206,378 $1.71 million
Feb 4, 2025 $0.000217
-10.97%
$217,239 $1.71 million
Feb 3, 2025 $0.000249
+14.94%
$248,976 $1.14 million
Feb 2, 2025 $0.000217
-8.10%
$216,606 $1.71 million
Feb 1, 2025 $0.000221
-12.31%
$220,973 $1.76 million
Jan 31, 2025 $0.000253
+0.37%
$252,985 $1.14 million
Jan 30, 2025 $0.000255
-15.50%
$255,018 $1.13 million
Jan 29, 2025 $0.000302
-11.28%
$301,786 $1.5 million
Jan 28, 2025 $0.00034
-5.25%
$339,978 $1.84 million
Jan 27, 2025 $0.000342
-23.61%
$342,424 $1.04 million
Jan 26, 2025 $0.000449
-13.28%
$448,998 $2.4 million
Jan 25, 2025 $0.000523
+1.73%
$522,549 $1.6 million
Jan 24, 2025 $0.000513
-7.35%
$513,278 $2.29 million
Jan 23, 2025 $0.00054
-17.45%
$539,999 $2.14 million
Jan 22, 2025 $0.000653
+42.88%
$653,255 $1.74 million
Jan 21, 2025 $0.000457
+16.54%
$457,183 $2.3 million
Jan 20, 2025 $0.000393
+6.18%
$392,503 $2.51 million
Jan 19, 2025 $0.00037
-29.72%
$369,825 $1.76 million
Jan 18, 2025 $0.000526
-9.22%
$526,219 $1.92 million
Jan 17, 2025 $0.00058
-28.45%
$579,627 $1.58 million
Jan 16, 2025 $0.00081
+40.53%
$810,231 $2.06 million
Jan 15, 2025 $0.000576
-0.46%
$576,279 $2.33 million
Jan 14, 2025 $0.000584
-33.01%
$584,401 $1.98 million
Jan 13, 2025 $0.000771
+13.91%
$771,228 $83,875
Jan 12, 2025 $0.000657
+17.05%
$656,917 $48,303
Jan 11, 2025 $0.000541
+23.96%
$541,115 $70,382
Jan 10, 2025 $0.000438
-7.43%
$437,889 $1.92 million
Jan 9, 2025 $0.000469
-61.64%
$468,703 $1.85 million
Jan 8, 2025 $0.00122
+27.26%
$1.22 million $1.54 million
Jan 7, 2025 $0.000961
-36.23%
$960,900 $1.38 million
Jan 6, 2025 $0.00151
-33.97%
$1.51 million $630,839
Jan 5, 2025 $0.00243
-16.17%
$2.43 million $1.57 million
Jan 4, 2025 $0.00287
-24.85%
$2.87 million $1.82 million
Jan 3, 2025 $0.00398
-42.41%
$3.98 million $2.96 million