Slinky Historical Data

SLINKY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 25,185
Oct 29, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 25,185
Oct 29, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 25,185
Oct 29, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 25,185
Oct 29, 5 PM $ 0.000051
-7.27%
$ 51,000 $ 25,022
Oct 29, 5 PM $ 0.000051
-7.27%
$ 51,000 $ 25,022
Oct 29, 5 PM $ 0.000051
-7.27%
$ 51,000 $ 25,022
Oct 29, 5 PM $ 0.000051
-7.27%
$ 51,000 $ 25,022
Oct 29, 4 PM $ 0.000055
+5.77%
$ 55,000 $ 27,370
Oct 29, 4 PM $ 0.000055
+5.77%
$ 55,000 $ 27,370
Oct 29, 4 PM $ 0.000055
+5.77%
$ 55,000 $ 27,370
Oct 29, 4 PM $ 0.000055
+5.77%
$ 55,000 $ 27,370
Oct 29, 3 PM $ 0.000053
+1.92%
$ 53,000 $ 25,980
Oct 29, 3 PM $ 0.000053
+1.92%
$ 53,000 $ 25,980
Oct 29, 3 PM $ 0.000053
+1.92%
$ 53,000 $ 25,980
Oct 29, 3 PM $ 0.000053
+1.92%
$ 53,000 $ 25,980
Oct 29, 2 PM $ 0.000052
-3.70%
$ 52,000 $ 25,795
Oct 29, 2 PM $ 0.000052
-3.70%
$ 52,000 $ 25,795
Oct 29, 2 PM $ 0.000052
-3.70%
$ 52,000 $ 25,795
Oct 29, 2 PM $ 0.000052
-3.70%
$ 52,000 $ 25,795
Oct 29, 1 PM $ 0.000052
+0.00%
$ 54,000 $ 26,802
Oct 29, 1 PM $ 0.000052
+0.00%
$ 54,000 $ 26,802
Oct 29, 1 PM $ 0.000052
+0.00%
$ 54,000 $ 26,802
Oct 29, 1 PM $ 0.000052
+0.00%
$ 54,000 $ 26,802
Oct 29, 12 PM $ 0.000054
+0.00%
$ 54,000 $ 26,599
Oct 29, 12 PM $ 0.000054
+0.00%
$ 54,000 $ 26,599
Oct 29, 12 PM $ 0.000054
+0.00%
$ 54,000 $ 26,599
Oct 29, 12 PM $ 0.000054
+0.00%
$ 54,000 $ 26,599
Oct 29, 11 AM $ 0.000053
+1.92%
$ 53,000 $ 25,953
Oct 29, 11 AM $ 0.000053
+1.92%
$ 53,000 $ 25,953
Oct 29, 11 AM $ 0.000053
+1.92%
$ 53,000 $ 25,953
Oct 29, 11 AM $ 0.000053
+1.92%
$ 53,000 $ 25,953
Oct 29, 10 AM $ 0.000054
+1.89%
$ 54,000 $ 25,102
Oct 29, 10 AM $ 0.000054
+1.89%
$ 54,000 $ 25,102
Oct 29, 10 AM $ 0.000054
+1.89%
$ 54,000 $ 25,102
Oct 29, 10 AM $ 0.000054
+1.89%
$ 54,000 $ 25,102
Oct 29, 9 AM $ 0.000055
+3.77%
$ 55,000 $ 26,056
Oct 29, 9 AM $ 0.000055
+3.77%
$ 55,000 $ 26,056
Oct 29, 9 AM $ 0.000055
+3.77%
$ 55,000 $ 26,056
Oct 29, 9 AM $ 0.000055
+3.77%
$ 55,000 $ 26,056
Oct 29, 8 AM $ 0.000051
+0.00%
$ 51,000 $ 25,713
Oct 29, 8 AM $ 0.000051
+0.00%
$ 51,000 $ 25,713
Oct 29, 8 AM $ 0.000051
+0.00%
$ 51,000 $ 25,713
Oct 29, 8 AM $ 0.000051
+0.00%
$ 51,000 $ 25,713
Oct 29, 6 AM $ 0.00005
-1.96%
$ 50,000 $ 23,320
Oct 29, 6 AM $ 0.00005
-1.96%
$ 50,000 $ 23,320
Oct 29, 6 AM $ 0.00005
-1.96%
$ 50,000 $ 23,320
Oct 29, 6 AM $ 0.00005
-1.96%
$ 50,000 $ 23,320
Oct 29, 5 AM $ 0.000051
+2.00%
$ 51,000 $ 23,781
Oct 29, 5 AM $ 0.000051
+2.00%
$ 51,000 $ 23,781