Slinky Historical Data

SLINKY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000051
+2.00%
$ 51,000 $ 23,781
Oct 29, 5 AM $ 0.000051
+2.00%
$ 51,000 $ 23,781
Oct 29, 4 AM $ 0.00005
-3.85%
$ 50,000 $ 23,330
Oct 29, 4 AM $ 0.00005
-3.85%
$ 50,000 $ 23,330
Oct 29, 4 AM $ 0.00005
-3.85%
$ 50,000 $ 23,330
Oct 29, 4 AM $ 0.00005
-3.85%
$ 50,000 $ 23,330
Oct 29, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 23,054
Oct 29, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 23,054
Oct 29, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 23,054
Oct 29, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 23,054
Oct 29, 2 AM $ 0.00005
-1.96%
$ 50,000 $ 23,302
Oct 29, 1 AM $ 0.000052
+0.00%
$ 52,000 $ 24,661
Oct 29, 12 AM $ 0.000055
+1.85%
$ 55,000 $ 23,410
Oct 28, 11 PM $ 0.000055
+5.77%
$ 55,000 $ 23,321
Oct 28, 10 PM $ 0.000056
+3.70%
$ 56,000 $ 23,847
Oct 28, 9 PM $ 0.000056
+0.00%
$ 56,000 $ 25,034
Oct 28, 8 PM $ 0.000056
+0.00%
$ 56,000 $ 25,184
Oct 28, 7 PM $ 0.000055
+0.00%
$ 55,000 $ 25,676
Oct 28, 6 PM $ 0.000054
+0.00%
$ 54,000 $ 25,939
Oct 28, 5 PM $ 0.000052
+0.00%
$ 52,000 $ 24,147
Oct 28, 4 PM $ 0.000052
+1.96%
$ 52,000 $ 25,697
Oct 28, 3 PM $ 0.000051
+0.00%
$ 51,000 $ 23,789
Oct 28, 2 PM $ 0.000051
-3.77%
$ 51,000 $ 25,699
Oct 28, 1 PM $ 0.000055
+5.77%
$ 55,000 $ 25,835
Oct 28, 12 PM $ 0.000052
+0.00%
$ 52,000 $ 24,848
Oct 28, 11 AM $ 0.000055
+7.84%
$ 53,000 $ 25,653
Oct 28, 10 AM $ 0.000052
-5.45%
$ 52,000 $ 26,466
Oct 28, 9 AM $ 0.000056
+3.70%
$ 56,000 $ 26,338
Oct 28, 8 AM $ 0.000055
+3.77%
$ 55,000 $ 26,634
Oct 28, 7 AM $ 0.000055
+5.77%
$ 55,000 $ 24,606
Oct 28, 6 AM $ 0.000054
+3.85%
$ 54,000 $ 27,219
Oct 28, 5 AM $ 0.000054
+3.85%
$ 54,000 $ 25,697
Oct 28, 4 AM $ 0.000051
+0.00%
$ 51,000 $ 26,130
Oct 28, 3 AM $ 0.000051
-3.77%
$ 53,000 $ 24,900
Oct 28, 2 AM $ 0.000055
+1.85%
$ 55,000 $ 24,870
Oct 28, 1 AM $ 0.000053
-1.85%
$ 53,000 $ 24,438
Oct 28, 12 AM $ 0.000056
+5.66%
$ 56,000 $ 25,349
Oct 27, 11 PM $ 0.000051
-3.77%
$ 51,000 $ 24,619
Oct 27, 10 PM $ 0.000052
+0.00%
$ 52,000 $ 25,616
Oct 27, 9 PM $ 0.000052
+0.00%
$ 52,000 $ 25,074
Oct 27, 8 PM $ 0.000054
-3.57%
$ 54,000 $ 24,622
Oct 27, 7 PM $ 0.000055
+5.77%
$ 55,000 $ 27,446
Oct 27, 6 PM $ 0.000056
+1.82%
$ 56,000 $ 26,922
Oct 27, 5 PM $ 0.000055
+5.77%
$ 55,000 $ 26,073
Oct 27, 4 PM $ 0.000051
-5.56%
$ 51,000 $ 26,763
Oct 27, 3 PM $ 0.000054
+0.00%
$ 54,000 $ 26,704
Oct 27, 2 PM $ 0.000052
-7.14%
$ 52,000 $ 25,198
Oct 27, 1 PM $ 0.000056
+0.00%
$ 56,000 $ 27,202
Oct 27, 12 PM $ 0.000056
+0.00%
$ 56,000 $ 25,451
Oct 27, 11 AM $ 0.000054
-1.82%
$ 54,000 $ 26,897