Slinky Historical Data

SLINKY Page 8
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.000054
-3.57%
$ 54,000 $ 26,337
Oct 27, 9 AM $ 0.000054
-1.82%
$ 54,000 $ 26,763
Oct 27, 8 AM $ 0.000056
+7.69%
$ 56,000 $ 25,927
Oct 27, 7 AM $ 0.000051
-5.56%
$ 51,000 $ 27,073
Oct 27, 6 AM $ 0.000051
+0.00%
$ 51,000 $ 26,227
Oct 27, 5 AM $ 0.000052
+0.00%
$ 52,000 $ 25,767
Oct 27, 4 AM $ 0.000051
-1.92%
$ 51,000 $ 26,153
Oct 27, 3 AM $ 0.000051
-1.92%
$ 51,000 $ 25,054
Oct 27, 2 AM $ 0.000051
-3.77%
$ 51,000 $ 27,045
Oct 27, 12 AM $ 0.000051
-3.77%
$ 51,000 $ 27,484
Oct 26, 11 PM $ 0.000051
+0.00%
$ 51,000 $ 26,664
Oct 26, 10 PM $ 0.000051
-3.77%
$ 51,000 $ 26,361
Oct 26, 9 PM $ 0.000056
+1.82%
$ 56,000 $ 27,547
Oct 26, 8 PM $ 0.000055
+3.77%
$ 55,000 $ 25,287
Oct 26, 7 PM $ 0.000056
+9.80%
$ 53,000 $ 25,479
Oct 26, 6 PM $ 0.000054
+1.89%
$ 53,000 $ 24,262
Oct 26, 4 PM $ 0.000051
-3.77%
$ 51,000 $ 26,697
Oct 26, 3 PM $ 0.000051
+0.00%
$ 51,000 $ 25,867
Oct 26, 2 PM $ 0.000053
+3.92%
$ 53,000 $ 25,134
Oct 26, 1 PM $ 0.000052
-1.89%
$ 52,000 $ 25,918
Oct 26, 12 PM $ 0.000051
-1.92%
$ 51,000 $ 27,911
Oct 26, 11 AM $ 0.000056
+3.70%
$ 56,000 $ 26,527
Oct 26, 10 AM $ 0.000053
+3.92%
$ 53,000 $ 27,230
Oct 26, 9 AM $ 0.000051
-7.27%
$ 51,000 $ 27,264
Oct 26, 8 AM $ 0.000056
+1.82%
$ 56,000 $ 28,173
Oct 26, 7 AM $ 0.000055
+0.00%
$ 55,000 $ 28,914
Oct 26, 6 AM $ 0.000055
-1.79%
$ 55,000 $ 29,508
Oct 26, 5 AM $ 0.000056
+5.66%
$ 56,000 $ 28,798
Oct 26, 4 AM $ 0.000052
-1.89%
$ 52,000 $ 26,896
Oct 26, 3 AM $ 0.000054
+3.85%
$ 54,000 $ 28,165
Oct 26, 2 AM $ 0.000054
-1.82%
$ 54,000 $ 27,542
Oct 26, 1 AM $ 0.000055
+0.00%
$ 55,000 $ 28,360
Oct 26, 12 AM $ 0.000055
+0.00%
$ 55,000 $ 28,220
Oct 25, 11 PM $ 0.000056
+1.82%
$ 56,000 $ 25,648
Oct 25, 10 PM $ 0.000054
+0.00%
$ 54,000 $ 27,213
Oct 25, 9 PM $ 0.000056
+1.82%
$ 56,000 $ 27,578
Oct 25, 8 PM $ 0.000056
+3.70%
$ 56,000 $ 26,630
Oct 25, 7 PM $ 0.000054
+0.00%
$ 54,000 $ 28,032
Oct 25, 6 PM $ 0.000056
+0.00%
$ 56,000 $ 27,356
Oct 25, 5 PM $ 0.000056
+3.70%
$ 56,000 $ 26,877
Oct 25, 4 PM $ 0.000055
+1.85%
$ 55,000 $ 26,853
Oct 25, 3 PM $ 0.000054
+1.89%
$ 54,000 $ 26,342
Oct 25, 2 PM $ 0.000055
-1.79%
$ 55,000 $ 27,129
Oct 25, 1 PM $ 0.000056
+3.70%
$ 56,000 $ 26,516
Oct 25, 12 PM $ 0.000056
+0.00%
$ 56,000 $ 25,557
Oct 25, 10 AM $ 0.000056
+5.66%
$ 56,000 $ 25,679
Oct 25, 9 AM $ 0.000051
-5.56%
$ 51,000 $ 24,850
Oct 25, 8 AM $ 0.000056
+0.00%
$ 56,000 $ 24,736
Oct 25, 7 AM $ 0.000056
+8.32%
$ 56,000 $ 23,576
Oct 25, 6 AM $ 0.000052
+0.00%
$ 51,999 $ 23,153