Slinky Historical Data

SLINKY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.000055
+6.99%
$ 55,000 $ 23,660
Oct 25, 4 AM $ 0.000055
+1.85%
$ 54,988 $ 23,997
Oct 25, 3 AM $ 0.000055
+3.75%
$ 54,987 $ 24,084
Oct 25, 2 AM $ 0.000052
+1.43%
$ 52,000 $ 23,817
Oct 25, 1 AM $ 0.000052
+1.66%
$ 51,989 $ 25,371
Oct 25, 12 AM $ 0.0000511
-6.02%
$ 51,142 $ 24,971
Oct 24, 11 PM $ 0.0000519
+0.76%
$ 51,896 $ 29,598
Oct 24, 10 PM $ 0.0000519
+0.80%
$ 51,920 $ 28,544
Oct 24, 9 PM $ 0.0000511
-0.59%
$ 51,060 $ 28,762
Oct 24, 8 PM $ 0.0000511
+0.12%
$ 51,060 $ 27,898
Oct 24, 7 PM $ 0.000051
-3.77%
$ 51,000 $ 22,229
Oct 24, 6 PM $ 0.000051
+0.00%
$ 51,000 $ 22,711
Oct 24, 5 PM $ 0.000051
+0.00%
$ 51,000 $ 22,672
Oct 24, 4 PM $ 0.000052
-5.45%
$ 52,000 $ 23,349
Oct 24, 3 PM $ 0.000055
+1.85%
$ 55,000 $ 23,232
Oct 24, 2 PM $ 0.000054
+0.00%
$ 54,000 $ 23,705
Oct 24, 1 PM $ 0.000056
+3.70%
$ 56,000 $ 23,971
Oct 24, 12 PM $ 0.000056
+0.00%
$ 56,000 $ 24,899
Oct 24, 11 AM $ 0.000054
+1.89%
$ 54,000 $ 25,434
Oct 24, 10 AM $ 0.000054
-1.82%
$ 54,000 $ 24,271
Oct 24, 9 AM $ 0.000055
+3.77%
$ 55,000 $ 23,697
Oct 24, 8 AM $ 0.000051
-3.77%
$ 51,000 $ 24,343
Oct 24, 7 AM $ 0.000054
-1.82%
$ 54,000 $ 24,630
Oct 24, 6 AM $ 0.000053
-3.64%
$ 53,000 $ 26,126
Oct 24, 5 AM $ 0.000051
-8.93%
$ 51,000 $ 25,270
Oct 24, 4 AM $ 0.000056
+0.00%
$ 56,000 $ 24,934
Oct 24, 3 AM $ 0.000056
+3.70%
$ 56,000 $ 25,562
Oct 24, 2 AM $ 0.000056
+5.66%
$ 56,000 $ 25,688
Oct 24, 1 AM $ 0.000052
+1.96%
$ 51,000 $ 25,327
Oct 24, 12 AM $ 0.000051
-5.56%
$ 51,000 $ 24,899
Oct 23, 11 PM $ 0.000056
+1.82%
$ 56,000 $ 26,375
Oct 23, 10 PM $ 0.000054
-1.82%
$ 54,000 $ 27,015
Oct 23, 9 PM $ 0.000056
+5.66%
$ 56,000 $ 25,730
Oct 23, 8 PM $ 0.000051
-3.77%
$ 51,000 $ 25,339
Oct 23, 7 PM $ 0.000051
-3.77%
$ 51,000 $ 26,803
Oct 23, 6 PM $ 0.000051
-1.92%
$ 51,000 $ 24,579
Oct 23, 5 PM $ 0.000052
-1.89%
$ 52,000 $ 25,151
Oct 23, 4 PM $ 0.000054
+0.00%
$ 53,000 $ 26,296
Oct 23, 3 PM $ 0.000056
+7.69%
$ 56,000 $ 26,374
Oct 23, 2 PM $ 0.000052
-5.45%
$ 52,000 $ 26,498
Oct 23, 1 PM $ 0.000054
+1.89%
$ 54,000 $ 27,289
Oct 23, 12 PM $ 0.000055
+1.85%
$ 55,000 $ 25,195
Oct 23, 11 AM $ 0.000053
+1.92%
$ 53,000 $ 26,163
Oct 23, 10 AM $ 0.000051
-7.27%
$ 51,000 $ 24,441
Oct 23, 9 AM $ 0.000056
+0.00%
$ 56,000 $ 26,995
Oct 23, 8 AM $ 0.000056
+1.82%
$ 56,000 $ 25,542
Oct 23, 7 AM $ 0.000056
+1.82%
$ 56,000 $ 25,687
Oct 23, 6 AM $ 0.000051
+0.00%
$ 51,000 $ 26,444
Oct 23, 5 AM $ 0.000051
+0.00%
$ 51,000 $ 24,180
Oct 23, 4 AM $ 0.000051
+0.00%
$ 51,000 $ 24,569