Slinky Historical Data

SLINKY
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.0000154
+0.00%
$-- $0
Feb 21, 2026 $0.0000191
-0.01%
$-- $48
Jan 29, 2026 $0.0000291
+0.02%
$-- $9
Jan 28, 2026 $0.0000295
+0.02%
$-- $8
Nov 7, 2025 $0.000037
-2.63%
$-- $18,686
Nov 6, 2025 $0.000055
+5.77%
$55,000 $24,427
Nov 5, 2025 $0.000052
-1.89%
$52,000 $23,102
Nov 4, 2025 $0.000055
+7.84%
$55,000 $27,251
Nov 3, 2025 $0.00005
-5.66%
$50,000 $25,367
Nov 2, 2025 $0.000052
+1.96%
$52,000 $26,392
Nov 1, 2025 $0.000054
+0.00%
$54,000 $23,003
Oct 31, 2025 $0.00005
-9.09%
$54,000 $25,173
Oct 30, 2025 $0.000052
+0.00%
$53,000 $24,791
Oct 29, 2025 $0.00005
-7.41%
$50,000 $26,022
Oct 28, 2025 $0.000055
+3.77%
$55,000 $23,321
Oct 27, 2025 $0.000051
-3.77%
$51,000 $24,619
Oct 26, 2025 $0.000051
-7.27%
$51,000 $26,664
Oct 25, 2025 $0.000056
+2.91%
$56,000 $25,648
Oct 24, 2025 $0.0000519
-3.85%
$51,896 $28,544
Oct 23, 2025 $0.000054
-1.82%
$56,000 $27,015
Oct 22, 2025 $0.000053
-3.64%
$53,000 $25,534
Oct 21, 2025 $0.000052
-7.14%
$55,000 $24,555
Oct 20, 2025 $0.000053
-3.64%
$56,000 $22,598
Oct 19, 2025 $0.000055
-1.79%
$55,000 $24,570
Oct 18, 2025 $0.000057
+5.56%
$58,000 $26,487
Oct 17, 2025 $0.000054
+8.59%
$56,000 $26,959
Oct 16, 2025 $0.0000504
-3.35%
$54,000 $25,462
Oct 15, 2025 $0.0000522
-6.84%
$52,171 $23,923
Oct 14, 2025 $0.000058
+3.57%
$58,000 $27,561
Oct 13, 2025 $0.000054
-3.57%
$54,000 $26,303
Oct 12, 2025 $0.000056
-1.75%
$56,000 $25,184
Oct 11, 2025 $0.000058
+0.00%
$58,000 $24,572
Oct 10, 2025 $0.000057
+1.79%
$57,000 $26,854
Oct 9, 2025 $0.000058
+3.57%
$58,000 $26,089
Oct 8, 2025 $0.000056
-7.72%
$56,000 $24,538
Oct 7, 2025 $0.0000614
+5.86%
$61,400 $25,238
Oct 6, 2025 $0.0000648
+15.69%
$64,786 $26,782
Oct 5, 2025 $0.000054
-5.26%
$56,000 $26,078
Oct 4, 2025 $0.000058
+3.57%
$58,000 $25,187
Oct 3, 2025 $0.000056
+0.00%
$55,000 $27,088
Oct 2, 2025 $0.000055
+0.00%
$55,000 $25,253
Oct 1, 2025 $0.000054
-5.29%
$56,000 $25,926
Sep 30, 2025 $0.000057
+1.82%
$57,018 $26,000
Sep 29, 2025 $0.0000611
+13.16%
$61,108 $28,404
Sep 28, 2025 $0.000053
-3.64%
$57,000 $26,437
Sep 27, 2025 $0.000054
-0.02%
$54,000 $26,114
Sep 26, 2025 $0.000055
+0.01%
$56,000 $25,961
Sep 25, 2025 $0.000054
-5.26%
$55,000 $24,599
Sep 24, 2025 $0.000057
-7.42%
$57,000 $27,410
Sep 23, 2025 $0.0000616
+9.95%
$61,570 $25,690
Download