Restart Energy MWAT Historical Data

MWAT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00749
+22.28%
$ 1.89 million $ 1.66 million
Feb 2022 $ 0.00704
+11.63%
$ 1.78 million $ 1.38 million
Jan 2022 $ 0.00599
-22.91%
$ 1.51 million $ 1.64 million
Dec 2021 $ 0.00746
-10.14%
$ 1.88 million $ 1.7 million
Nov 2021 $ 0.00919
-32.83%
$ 2.32 million $ 5.51 million
Oct 2021 $ 0.0138
-63.52%
$ 3.49 million $ 3.79 million
Sep 2021 $ 0.0379
+36.70%
$ 9.58 million $ 2.69 million
Aug 2021 $ 0.0273
-35.92%
$ 6.89 million $ 1.53 million
Jul 2021 $ 0.0363
-7.19%
$ 9.18 million $ 3.12 million
Jun 2021 $ 0.0395
+28.65%
$ 9.97 million $ 5.9 million
May 2021 $ 0.0298
+39.64%
$ 7.53 million $ 9.96 million
Apr 2021 $ 0.0213
-34.76%
$ 5.39 million $ 5.59 million
Mar 2021 $ 0.0327
+257.26%
$ 8.26 million $ 2.78 million
Feb 2021 $ 0.00914
+96.72%
$ 2.31 million $ 651,648
Jan 2021 $ 0.00515
+68.72%
$ 1.3 million $ 868,956
Dec 2020 $ 0.00309
-25.51%
$ 781,212 $ 2 million
Nov 2020 $ 0.00416
+120.70%
$ 1.05 million $ 1.1 million
Oct 2020 $ 0.00188
-16.28%
$ 476,009 $ 2.02 million
Sep 2020 $ 0.00225
-29.41%
$ 568,517 $ 888,231
Aug 2020 $ 0.00319
+16.77%
$ 805,714 $ 388,124
Jul 2020 $ 0.00273
-14.80%
$ 689,932 $ 174,279
Jun 2020 $ 0.00321
-12.86%
$ 810,226 $ 105,953
May 2020 $ 0.00368
+13.25%
$ 929,964 $ 172,404
Apr 2020 $ 0.00325
+32.35%
$ 1.62 million $ 170,919
Mar 2020 $ 0.00245
-65.45%
$ 1.23 million $ 354,835
Feb 2020 $ 0.00711
-7.57%
$ 3.56 million $ 319,959
Jan 2020 $ 0.00769
-2.05%
$ 3.85 million $ 233,520
Dec 2019 $ 0.00786
-28.59%
$ 3.93 million $ 314,340
Nov 2019 $ 0.011
-12.57%
$ 5.5 million $ 369,920
Oct 2019 $ 0.0126
-6.92%
$ 6.29 million $ 350,974
Sep 2019 $ 0.0135
-42.88%
$ 6.76 million $ 964,335
Aug 2019 $ 0.0237
+53.60%
$ 11.83 million $ 1.92 million
Jul 2019 $ 0.0154
+18.93%
$ 7.7 million $ 874,031
Jun 2019 $ 0.0129
-29.43%
$ 6.47 million $ 868,749
May 2019 $ 0.0183
+30.48%
$ 9.17 million $ 1.12 million
Apr 2019 $ 0.0141
+8.00%
$ 7.03 million $ 793,939
Mar 2019 $ 0.013
-10.17%
$ 6.51 million $ 424,206
Feb 2019 $ 0.0145
+0.45%
$ 7.03 million $ 190,904
Jan 2019 $ 0.0144
+12.15%
$ 7 million $ 150,742
Dec 2018 $ 0.0129
-1.70%
$ 6.24 million $ 156,072
Nov 2018 $ 0.0131
-28.30%
$ 6.35 million $ 166,533
Oct 2018 $ 0.0183
+12.13%
$ -- $ 201,314
Sep 2018 $ 0.0162
-40.61%
$ -- $ 198,709
Aug 2018 $ 0.0276
+45.15%
$ -- $ 209,138
Jul 2018 $ 0.0202
-13.26%
$ -- $ 219,090
Jun 2018 $ 0.0219
-39.38%
$ -- $ 197,715
May 2018 $ 0.0375
-43.75%
$ -- $ 264,217
Apr 2018 $ 0.0695
+204.10%
$ -- $ 237,493
Mar 2018 $ 0.0222
-63.40%
$ -- $ 285,002
Feb 2018 $ 0.0608
-4.28%
$ -- $ 115,874
Download