Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restart Energy MWAT Historical Data

MWAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.00749
+22.28%
$1.89 million $1.66 million
Feb 2022 $0.00704
+11.63%
$1.78 million $1.38 million
Jan 2022 $0.00599
-22.91%
$1.51 million $1.64 million
Dec 2021 $0.00746
-10.14%
$1.88 million $1.7 million
Nov 2021 $0.00919
-32.83%
$2.32 million $5.51 million
Oct 2021 $0.0138
-63.52%
$3.49 million $3.79 million
Sep 2021 $0.0379
+36.70%
$9.58 million $2.69 million
Aug 2021 $0.0273
-35.92%
$6.89 million $1.53 million
Jul 2021 $0.0363
-7.19%
$9.18 million $3.12 million
Jun 2021 $0.0395
+28.65%
$9.97 million $5.9 million
May 2021 $0.0298
+39.64%
$7.53 million $9.96 million
Apr 2021 $0.0213
-34.76%
$5.39 million $5.59 million
Mar 2021 $0.0327
+257.26%
$8.26 million $2.78 million
Feb 2021 $0.00914
+96.72%
$2.31 million $651,648
Jan 2021 $0.00515
+68.72%
$1.3 million $868,956
Dec 2020 $0.00309
-25.51%
$781,212 $2 million
Nov 2020 $0.00416
+120.70%
$1.05 million $1.1 million
Oct 2020 $0.00188
-16.28%
$476,009 $2.02 million
Sep 2020 $0.00225
-29.41%
$568,517 $888,231
Aug 2020 $0.00319
+16.77%
$805,714 $388,124
Jul 2020 $0.00273
-14.80%
$689,932 $174,279
Jun 2020 $0.00321
-12.86%
$810,226 $105,953
May 2020 $0.00368
+13.25%
$929,964 $172,404
Apr 2020 $0.00325
+32.35%
$1.62 million $170,919
Mar 2020 $0.00245
-65.45%
$1.23 million $354,835
Feb 2020 $0.00711
-7.57%
$3.56 million $319,959
Jan 2020 $0.00769
-2.05%
$3.85 million $233,520
Dec 2019 $0.00786
-28.59%
$3.93 million $314,340
Nov 2019 $0.011
-12.57%
$5.5 million $369,920
Oct 2019 $0.0126
-6.92%
$6.29 million $350,974
Sep 2019 $0.0135
-42.88%
$6.76 million $964,335
Aug 2019 $0.0237
+53.60%
$11.83 million $1.92 million
Jul 2019 $0.0154
+18.93%
$7.7 million $874,031
Jun 2019 $0.0129
-29.43%
$6.47 million $868,749
May 2019 $0.0183
+30.48%
$9.17 million $1.12 million
Apr 2019 $0.0141
+8.00%
$7.03 million $793,939
Mar 2019 $0.013
-10.17%
$6.51 million $424,206
Feb 2019 $0.0145
+0.45%
$7.03 million $190,904
Jan 2019 $0.0144
+12.15%
$7 million $150,742
Dec 2018 $0.0129
-1.70%
$6.24 million $156,072
Nov 2018 $0.0131
-28.30%
$6.35 million $166,533
Oct 2018 $0.0183
+12.13%
$-- $201,314
Sep 2018 $0.0162
-40.61%
$-- $198,709
Aug 2018 $0.0276
+45.15%
$-- $209,138
Jul 2018 $0.0202
-13.26%
$-- $219,090
Jun 2018 $0.0219
-39.38%
$-- $197,715
May 2018 $0.0375
-43.75%
$-- $264,217
Apr 2018 $0.0695
+204.10%
$-- $237,493
Mar 2018 $0.0222
-63.40%
$-- $285,002
Feb 2018 $0.0608
-4.28%
$-- $115,874
Download