Restart Energy MWAT Historical Data

MWAT
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.00749
-2.42%
$ 1.89 million $ 108,270
Mar 28, 2022 $ 0.00697
-7.34%
$ 1.76 million $ 36,057
Mar 27, 2022 $ 0.00701
-3.08%
$ 1.77 million $ 101,325
Mar 26, 2022 $ 0.00721
+11.59%
$ 1.82 million $ 67,056
Mar 25, 2022 $ 0.00646
-0.41%
$ 1.63 million $ 33,432
Mar 24, 2022 $ 0.0069
-0.08%
$ 1.74 million $ 99,634
Mar 23, 2022 $ 0.00625
+1.79%
$ 1.58 million $ 32,316
Mar 22, 2022 $ 0.00687
+13.60%
$ 1.74 million $ 63,917
Mar 21, 2022 $ 0.00606
-9.49%
$ 1.53 million $ 31,357
Mar 20, 2022 $ 0.00671
+10.28%
$ 1.69 million $ 62,405
Mar 19, 2022 $ 0.00657
-2.84%
$ 1.66 million $ 94,951
Mar 18, 2022 $ 0.00669
+15.84%
$ 1.69 million $ 62,290
Mar 17, 2022 $ 0.00585
+0.80%
$ 1.48 million $ 30,272
Mar 16, 2022 $ 0.00665
+22.37%
$ 1.68 million $ 61,891
Mar 15, 2022 $ 0.00547
+3.20%
$ 1.38 million $ 28,310
Mar 14, 2022 $ 0.00642
+22.03%
$ 1.62 million $ 59,713
Mar 13, 2022 $ 0.00614
+13.82%
$ 1.55 million $ 57,159
Mar 12, 2022 $ 0.00539
-15.14%
$ 1.36 million $ 27,884
Mar 11, 2022 $ 0.00626
-0.16%
$ 1.58 million $ 58,304
Mar 10, 2022 $ 0.00639
+13.36%
$ 1.62 million $ 59,505
Mar 9, 2022 $ 0.00568
+0.68%
$ 1.44 million $ 29,385
Mar 8, 2022 $ 0.00528
-14.57%
$ 1.33 million $ 27,315
Mar 7, 2022 $ 0.00516
-16.70%
$ 1.3 million $ 26,690
Mar 6, 2022 $ 0.00628
-1.86%
$ 1.59 million $ 58,437
Mar 5, 2022 $ 0.00553
-12.51%
$ 1.4 million $ 28,602
Mar 4, 2022 $ 0.00603
+6.26%
$ 1.52 million $ 86,881
Mar 3, 2022 $ 0.00688
+14.61%
$ 1.74 million $ 64,043
Mar 2, 2022 $ 0.00715
-0.29%
$ 1.81 million $ 66,504
Mar 1, 2022 $ 0.00676
+10.41%
$ 1.71 million $ 97,400
Feb 28, 2022 $ 0.00704
+15.65%
$ 1.78 million $ 65,555
Feb 27, 2022 $ 0.00613
-2.01%
$ 1.55 million $ 57,029
Feb 26, 2022 $ 0.00632
-1.01%
$ 1.6 million $ 58,812
Feb 25, 2022 $ 0.00637
+16.42%
$ 1.61 million $ 59,260
Feb 24, 2022 $ 0.00595
-1.66%
$ 1.5 million $ 55,340
Feb 23, 2022 $ 0.00547
-11.14%
$ 1.38 million $ 28,270
Feb 22, 2022 $ 0.00547
-9.12%
$ 1.38 million $ 28,299
Feb 21, 2022 $ 0.00618
+9.39%
$ 1.56 million $ 57,497
Feb 20, 2022 $ 0.00545
-15.80%
$ 1.38 million $ 28,191
Feb 19, 2022 $ 0.00574
-11.48%
$ 1.45 million $ 29,674
Feb 18, 2022 $ 0.0058
-12.10%
$ 1.47 million $ 29,987
Feb 17, 2022 $ 0.00645
-6.76%
$ 1.63 million $ 93,243
Feb 16, 2022 $ 0.00655
+0.25%
$ 1.65 million $ 33,849
Feb 15, 2022 $ 0.00647
-6.33%
$ 1.64 million $ 33,456
Feb 14, 2022 $ 0.00612
-9.73%
$ 1.55 million $ 31,634
Feb 13, 2022 $ 0.00657
-4.05%
$ 1.66 million $ 94,815
Feb 12, 2022 $ 0.00616
+1.71%
$ 1.56 million $ 31,878
Feb 11, 2022 $ 0.00683
-2.64%
$ 1.73 million $ 63,551
Feb 10, 2022 $ 0.00677
-4.81%
$ 1.71 million $ 35,009
Feb 9, 2022 $ 0.00722
+0.89%
$ 1.83 million $ 67,207
Feb 8, 2022 $ 0.00636
-10.83%
$ 1.61 million $ 32,909
Download