Restart Energy MWAT Historical Data

MWAT
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $0.00749
-2.42%
$1.89 million $108,270
Mar 28, 2022 $0.00697
-7.34%
$1.76 million $36,057
Mar 27, 2022 $0.00701
-3.08%
$1.77 million $101,325
Mar 26, 2022 $0.00721
+11.59%
$1.82 million $67,056
Mar 25, 2022 $0.00646
-0.41%
$1.63 million $33,432
Mar 24, 2022 $0.0069
-0.08%
$1.74 million $99,634
Mar 23, 2022 $0.00625
+1.79%
$1.58 million $32,316
Mar 22, 2022 $0.00687
+13.60%
$1.74 million $63,917
Mar 21, 2022 $0.00606
-9.49%
$1.53 million $31,357
Mar 20, 2022 $0.00671
+10.28%
$1.69 million $62,405
Mar 19, 2022 $0.00657
-2.84%
$1.66 million $94,951
Mar 18, 2022 $0.00669
+15.84%
$1.69 million $62,290
Mar 17, 2022 $0.00585
+0.80%
$1.48 million $30,272
Mar 16, 2022 $0.00665
+22.37%
$1.68 million $61,891
Mar 15, 2022 $0.00547
+3.20%
$1.38 million $28,310
Mar 14, 2022 $0.00642
+22.03%
$1.62 million $59,713
Mar 13, 2022 $0.00614
+13.82%
$1.55 million $57,159
Mar 12, 2022 $0.00539
-15.14%
$1.36 million $27,884
Mar 11, 2022 $0.00626
-0.16%
$1.58 million $58,304
Mar 10, 2022 $0.00639
+13.36%
$1.62 million $59,505
Mar 9, 2022 $0.00568
+0.68%
$1.44 million $29,385
Mar 8, 2022 $0.00528
-14.57%
$1.33 million $27,315
Mar 7, 2022 $0.00516
-16.70%
$1.3 million $26,690
Mar 6, 2022 $0.00628
-1.86%
$1.59 million $58,437
Mar 5, 2022 $0.00553
-12.51%
$1.4 million $28,602
Mar 4, 2022 $0.00603
+6.26%
$1.52 million $86,881
Mar 3, 2022 $0.00688
+14.61%
$1.74 million $64,043
Mar 2, 2022 $0.00715
-0.29%
$1.81 million $66,504
Mar 1, 2022 $0.00676
+10.41%
$1.71 million $97,400
Feb 28, 2022 $0.00704
+15.65%
$1.78 million $65,555
Feb 27, 2022 $0.00613
-2.01%
$1.55 million $57,029
Feb 26, 2022 $0.00632
-1.01%
$1.6 million $58,812
Feb 25, 2022 $0.00637
+16.42%
$1.61 million $59,260
Feb 24, 2022 $0.00595
-1.66%
$1.5 million $55,340
Feb 23, 2022 $0.00547
-11.14%
$1.38 million $28,270
Feb 22, 2022 $0.00547
-9.12%
$1.38 million $28,299
Feb 21, 2022 $0.00618
+9.39%
$1.56 million $57,497
Feb 20, 2022 $0.00545
-15.80%
$1.38 million $28,191
Feb 19, 2022 $0.00574
-11.48%
$1.45 million $29,674
Feb 18, 2022 $0.0058
-12.10%
$1.47 million $29,987
Feb 17, 2022 $0.00645
-6.76%
$1.63 million $93,243
Feb 16, 2022 $0.00655
+0.25%
$1.65 million $33,849
Feb 15, 2022 $0.00647
-6.33%
$1.64 million $33,456
Feb 14, 2022 $0.00612
-9.73%
$1.55 million $31,634
Feb 13, 2022 $0.00657
-4.05%
$1.66 million $94,815
Feb 12, 2022 $0.00616
+1.71%
$1.56 million $31,878
Feb 11, 2022 $0.00683
-2.64%
$1.73 million $63,551
Feb 10, 2022 $0.00677
-4.81%
$1.71 million $35,009
Feb 9, 2022 $0.00722
+0.89%
$1.83 million $67,207
Feb 8, 2022 $0.00636
-10.83%
$1.61 million $32,909
Download