Restart Energy MWAT Historical Data

MWAT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.00265
-4.67%
$ 1.33 million $ 24,441
Sep 12, 2020 $ 0.00278
+1.21%
$ 1.39 million $ 29,040
Sep 11, 2020 $ 0.00275
-6.63%
$ 1.37 million $ 31,693
Sep 10, 2020 $ 0.00294
+6.16%
$ 1.47 million $ 28,494
Sep 9, 2020 $ 0.00277
+3.24%
$ 1.38 million $ 28,607
Sep 8, 2020 $ 0.00268
-2.99%
$ 1.34 million $ 28,154
Sep 7, 2020 $ 0.00276
+3.70%
$ 1.38 million $ 22,859
Sep 6, 2020 $ 0.00266
-9.02%
$ 1.33 million $ 35,267
Sep 5, 2020 $ 0.00292
-17.68%
$ 1.46 million $ 27,935
Sep 4, 2020 $ 0.00355
-1.85%
$ 1.78 million $ 34,543
Sep 3, 2020 $ 0.00363
-12.38%
$ 1.81 million $ 37,880
Sep 2, 2020 $ 0.00414
+0.55%
$ 2.07 million $ 58,075
Sep 1, 2020 $ 0.00412
+29.19%
$ 2.06 million $ 62,657
Aug 31, 2020 $ 0.00319
-0.47%
$ 1.59 million $ 12,161
Aug 30, 2020 $ 0.0032
+10.99%
$ 1.6 million $ 11,996
Aug 29, 2020 $ 0.00289
-11.54%
$ 1.44 million $ 16,357
Aug 28, 2020 $ 0.00326
+15.85%
$ 1.63 million $ 19,791
Aug 27, 2020 $ 0.00282
+4.87%
$ 1.41 million $ 65,780
Aug 26, 2020 $ 0.00268
+13.71%
$ 1.34 million $ 34,841
Aug 25, 2020 $ 0.00236
+11.97%
$ 1.18 million $ 6,400
Aug 24, 2020 $ 0.00211
+6.23%
$ 1.06 million $ 2,117
Aug 23, 2020 $ 0.00199
-0.12%
$ 993,665 $ 3,446
Aug 22, 2020 $ 0.00199
+1.44%
$ 994,526 $ 8,015
Aug 21, 2020 $ 0.00196
-12.87%
$ 980,533 $ 3,128
Aug 20, 2020 $ 0.00225
+11.90%
$ 1.13 million $ 4,126
Aug 19, 2020 $ 0.00201
-19.75%
$ 1.01 million $ 4,328
Aug 18, 2020 $ 0.00251
-2.05%
$ 1.25 million $ 5,663
Aug 17, 2020 $ 0.00256
+7.20%
$ 1.28 million $ 2,105
Aug 16, 2020 $ 0.00239
+4.88%
$ 1.19 million $ 4,959
Aug 15, 2020 $ 0.00228
-12.84%
$ 1.14 million $ 5,057
Aug 14, 2020 $ 0.00261
+10.41%
$ 1.31 million $ 7,480
Aug 13, 2020 $ 0.00237
+10.77%
$ 1.18 million $ 5,912
Aug 12, 2020 $ 0.00214
+9.44%
$ 1.07 million $ 3,880
Aug 11, 2020 $ 0.00195
-3.18%
$ 976,092 $ 3,180
Aug 10, 2020 $ 0.00202
-1.83%
$ 1.01 million $ 7,652
Aug 9, 2020 $ 0.00205
+2.41%
$ 1.03 million $ 13,447
Aug 8, 2020 $ 0.002
-13.77%
$ 999,548 $ 39,804
Aug 7, 2020 $ 0.00232
+3.65%
$ 1.16 million $ 7,869
Aug 6, 2020 $ 0.00224
-1.21%
$ 1.12 million $ 7,230
Aug 5, 2020 $ 0.00226
-10.98%
$ 1.13 million $ 31,366
Aug 4, 2020 $ 0.00254
+3.59%
$ 1.27 million $ 10,040
Aug 3, 2020 $ 0.00246
+10.50%
$ 1.23 million $ 12,141
Aug 2, 2020 $ 0.00222
-25.74%
$ 1.11 million $ 20,650
Aug 1, 2020 $ 0.00299
+9.61%
$ 1.5 million $ 7,204
Jul 31, 2020 $ 0.00273
-2.52%
$ 1.36 million $ 15,318
Jul 30, 2020 $ 0.0028
+0.44%
$ 1.4 million $ 4,750
Jul 29, 2020 $ 0.00279
-1.28%
$ 1.39 million $ 4,349
Jul 28, 2020 $ 0.00282
-2.29%
$ 1.41 million $ 6,404
Jul 27, 2020 $ 0.00289
+0.18%
$ 1.44 million $ 7,369
Jul 26, 2020 $ 0.00288
-7.12%
$ 1.44 million $ 6,180