Restart Energy MWAT Historical Data

MWAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.0031
+6.08%
$ 1.55 million $ 10,453
Jul 24, 2020 $ 0.00292
-10.22%
$ 1.46 million $ 25,080
Jul 23, 2020 $ 0.00325
-7.60%
$ 1.63 million $ 13,091
Jul 22, 2020 $ 0.00352
+9.34%
$ 1.76 million $ 4,242
Jul 21, 2020 $ 0.00322
+2.49%
$ 1.61 million $ 3,282
Jul 20, 2020 $ 0.00314
-2.80%
$ 1.57 million $ 7,378
Jul 19, 2020 $ 0.00323
+3.26%
$ 1.62 million $ 10,979
Jul 18, 2020 $ 0.00313
-2.25%
$ 1.57 million $ 3,100
Jul 17, 2020 $ 0.0032
-2.41%
$ 1.6 million $ 2,087
Jul 16, 2020 $ 0.00328
+4.71%
$ 1.64 million $ 8,455
Jul 15, 2020 $ 0.00314
-3.36%
$ 1.57 million $ 7,222
Jul 14, 2020 $ 0.00324
+2.93%
$ 1.62 million $ 1,964
Jul 13, 2020 $ 0.00315
-1.76%
$ 1.58 million $ 8,524
Jul 12, 2020 $ 0.00321
-2.10%
$ 1.6 million $ 3,594
Jul 11, 2020 $ 0.00328
+4.81%
$ 1.64 million $ 2,397
Jul 10, 2020 $ 0.00313
-1.90%
$ 1.56 million $ 1,660
Jul 9, 2020 $ 0.00319
-3.51%
$ 1.59 million $ 2,088
Jul 8, 2020 $ 0.0033
-1.19%
$ 1.65 million $ 1,421
Jul 7, 2020 $ 0.00334
-0.84%
$ 1.67 million $ 1,828
Jul 6, 2020 $ 0.00337
+3.32%
$ 1.68 million $ 1,590
Jul 5, 2020 $ 0.00326
+6.46%
$ 1.63 million $ 1,617
Jul 4, 2020 $ 0.00306
-1.26%
$ 1.53 million $ 1,360
Jul 3, 2020 $ 0.0031
-4.08%
$ 1.55 million $ 2,426
Jul 2, 2020 $ 0.00323
-0.11%
$ 1.62 million $ 1,620
Jul 1, 2020 $ 0.00323
+0.95%
$ 1.62 million $ 2,454
Jun 30, 2020 $ 0.00321
-5.92%
$ 1.6 million $ 2,049
Jun 29, 2020 $ 0.00341
+0.50%
$ 1.7 million $ 2,887
Jun 28, 2020 $ 0.00339
-1.36%
$ 1.69 million $ 2,103
Jun 27, 2020 $ 0.00344
-8.82%
$ 1.72 million $ 7,641
Jun 26, 2020 $ 0.00377
+4.68%
$ 1.88 million $ 10,260
Jun 25, 2020 $ 0.0036
+7.99%
$ 1.8 million $ 10,097
Jun 24, 2020 $ 0.00333
+4.71%
$ 1.67 million $ 10,142
Jun 23, 2020 $ 0.00318
-4.62%
$ 1.59 million $ 411
Jun 22, 2020 $ 0.00334
+5.38%
$ 1.67 million $ 3,834
Jun 21, 2020 $ 0.00317
+0.12%
$ 1.58 million $ 1,347
Jun 20, 2020 $ 0.00316
+3.22%
$ 1.58 million $ 3,397
Jun 19, 2020 $ 0.00306
-7.20%
$ 1.53 million $ 5,242
Jun 18, 2020 $ 0.0033
-1.45%
$ 1.65 million $ 2,137
Jun 17, 2020 $ 0.00335
-0.18%
$ 1.67 million $ 1,090
Jun 16, 2020 $ 0.00335
+4.73%
$ 1.68 million $ 2,455
Jun 15, 2020 $ 0.0032
+4.08%
$ 1.6 million $ 1,135
Jun 14, 2020 $ 0.00308
-2.14%
$ 1.54 million $ 1,336
Jun 13, 2020 $ 0.00315
-1.29%
$ 1.57 million $ 707
Jun 12, 2020 $ 0.00319
+0.08%
$ 1.59 million $ 1,660
Jun 11, 2020 $ 0.00318
-16.93%
$ 1.59 million $ 3,578
Jun 10, 2020 $ 0.00383
-2.96%
$ 1.92 million $ 4,389
Jun 9, 2020 $ 0.00395
+2.29%
$ 1.97 million $ 3,444
Jun 8, 2020 $ 0.00386
-0.66%
$ 1.93 million $ 3,195
Jun 7, 2020 $ 0.00389
+0.97%
$ 1.94 million $ 2,112
Jun 6, 2020 $ 0.00385
+1.55%
$ 1.92 million $ 5,170