Restart Energy MWAT Historical Data

MWAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00379
-7.04%
$ 1.9 million $ 2,322
Jun 4, 2020 $ 0.00408
+4.61%
$ 2.04 million $ 2,899
Jun 3, 2020 $ 0.0039
-1.81%
$ 1.95 million $ 3,220
Jun 2, 2020 $ 0.00397
-5.82%
$ 1.99 million $ 1,283
Jun 1, 2020 $ 0.00422
+14.63%
$ 2.11 million $ 4,411
May 31, 2020 $ 0.00368
-4.34%
$ 1.84 million $ 1,099
May 30, 2020 $ 0.00385
+9.94%
$ 1.92 million $ 8,942
May 29, 2020 $ 0.0035
+7.43%
$ 1.75 million $ 5,330
May 28, 2020 $ 0.00325
-4.26%
$ 1.63 million $ 2,514
May 27, 2020 $ 0.0034
+2.48%
$ 1.7 million $ 619
May 26, 2020 $ 0.00332
+2.23%
$ 1.66 million $ 1,484
May 25, 2020 $ 0.00324
+5.02%
$ 1.62 million $ 3,673
May 24, 2020 $ 0.00309
-10.43%
$ 1.55 million $ 2,282
May 23, 2020 $ 0.00345
+12.29%
$ 1.73 million $ 6,920
May 22, 2020 $ 0.00307
-0.37%
$ 1.54 million $ 908
May 21, 2020 $ 0.00309
+1.10%
$ 1.54 million $ 1,851
May 20, 2020 $ 0.00305
+0.12%
$ 1.53 million $ 850
May 19, 2020 $ 0.00305
+1.18%
$ 1.52 million $ 5,627
May 18, 2020 $ 0.00301
+9.80%
$ 1.51 million $ 7,493
May 17, 2020 $ 0.00274
-2.48%
$ 1.37 million $ 6,192
May 16, 2020 $ 0.00281
+2.17%
$ 1.41 million $ 4,315
May 15, 2020 $ 0.00275
-2.77%
$ 1.38 million $ 5,233
May 14, 2020 $ 0.00283
-1.57%
$ 1.42 million $ 5,183
May 13, 2020 $ 0.00288
+9.99%
$ 1.44 million $ 4,471
May 12, 2020 $ 0.00262
+3.83%
$ 1.31 million $ 5,009
May 11, 2020 $ 0.00252
-6.50%
$ 1.26 million $ 5,170
May 10, 2020 $ 0.00269
-3.32%
$ 1.35 million $ 8,955
May 9, 2020 $ 0.00279
-1.05%
$ 1.39 million $ 9,253
May 8, 2020 $ 0.00282
-16.65%
$ 1.41 million $ 7,902
May 7, 2020 $ 0.00338
+17.20%
$ 1.69 million $ 16,634
May 6, 2020 $ 0.00289
-9.87%
$ 1.44 million $ 14,127
May 5, 2020 $ 0.0032
+4.61%
$ 1.6 million $ 4,401
May 4, 2020 $ 0.00306
+4.56%
$ 1.53 million $ 5,905
May 3, 2020 $ 0.00293
-5.72%
$ 1.46 million $ 6,864
May 2, 2020 $ 0.00311
+1.02%
$ 1.55 million $ 7,373
May 1, 2020 $ 0.00308
-5.35%
$ 1.54 million $ 5,826
Apr 30, 2020 $ 0.00325
-12.05%
$ 1.62 million $ 5,626
Apr 29, 2020 $ 0.00369
+7.29%
$ 1.85 million $ 6,075
Apr 28, 2020 $ 0.00344
+2.29%
$ 1.72 million $ 13,475
Apr 27, 2020 $ 0.00336
+32.26%
$ 1.68 million $ 16,088
Apr 26, 2020 $ 0.00254
+4.42%
$ 1.27 million $ 8,492
Apr 25, 2020 $ 0.00243
+1.92%
$ 1.22 million $ 5,201
Apr 24, 2020 $ 0.00239
-2.41%
$ 1.19 million $ 4,279
Apr 23, 2020 $ 0.00245
+1.36%
$ 1.22 million $ 8,701
Apr 22, 2020 $ 0.00241
+3.51%
$ 1.21 million $ 3,680
Apr 21, 2020 $ 0.00233
-4.46%
$ 1.17 million $ 3,419
Apr 20, 2020 $ 0.00244
-2.13%
$ 1.22 million $ 3,950
Apr 19, 2020 $ 0.00249
+0.03%
$ 1.25 million $ 3,410
Apr 18, 2020 $ 0.00249
+4.34%
$ 1.25 million $ 4,635
Apr 17, 2020 $ 0.00239
+1.65%
$ 1.19 million $ 4,433