Restart Energy MWAT Historical Data

MWAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00235
+8.51%
$ 1.17 million $ 3,187
Apr 15, 2020 $ 0.00217
-3.99%
$ 1.08 million $ 3,789
Apr 14, 2020 $ 0.00226
-1.84%
$ 1.13 million $ 3,227
Apr 13, 2020 $ 0.0023
-2.12%
$ 1.15 million $ 3,116
Apr 12, 2020 $ 0.00235
+2.36%
$ 1.18 million $ 5,265
Apr 11, 2020 $ 0.0023
+1.10%
$ 1.15 million $ 3,187
Apr 10, 2020 $ 0.00227
-4.61%
$ 1.14 million $ 3,044
Apr 9, 2020 $ 0.00238
-2.85%
$ 1.19 million $ 4,162
Apr 8, 2020 $ 0.00245
+3.20%
$ 1.23 million $ 4,100
Apr 7, 2020 $ 0.00237
-2.46%
$ 1.19 million $ 5,359
Apr 6, 2020 $ 0.00243
+3.07%
$ 1.22 million $ 5,041
Apr 5, 2020 $ 0.00236
+3.92%
$ 1.18 million $ 5,508
Apr 4, 2020 $ 0.00227
-8.80%
$ 1.14 million $ 17,645
Apr 3, 2020 $ 0.00249
-0.98%
$ 1.25 million $ 4,894
Apr 2, 2020 $ 0.00252
+3.74%
$ 1.26 million $ 3,350
Apr 1, 2020 $ 0.00243
-1.13%
$ 1.21 million $ 4,580
Mar 31, 2020 $ 0.00245
+6.47%
$ 1.23 million $ 3,590
Mar 30, 2020 $ 0.00231
+2.31%
$ 1.15 million $ 4,857
Mar 29, 2020 $ 0.00226
+12.21%
$ 1.13 million $ 7,360
Mar 28, 2020 $ 0.00201
+3.51%
$ 1.01 million $ 5,360
Mar 27, 2020 $ 0.00194
-12.04%
$ 971,323 $ 6,623
Mar 26, 2020 $ 0.00221
+1.01%
$ 1.1 million $ 6,260
Mar 25, 2020 $ 0.00219
-1.01%
$ 1.09 million $ 10,572
Mar 24, 2020 $ 0.00221
+7.57%
$ 1.1 million $ 13,020
Mar 23, 2020 $ 0.00205
+2.77%
$ 1.03 million $ 12,666
Mar 22, 2020 $ 0.002
-6.79%
$ 999,451 $ 26,361
Mar 21, 2020 $ 0.00214
-11.36%
$ 1.07 million $ 6,477
Mar 20, 2020 $ 0.00242
-6.74%
$ 1.21 million $ 10,092
Mar 19, 2020 $ 0.00259
+26.71%
$ 1.3 million $ 10,929
Mar 18, 2020 $ 0.00204
-5.12%
$ 1.02 million $ 19,725
Mar 17, 2020 $ 0.00216
+0.79%
$ 1.08 million $ 14,936
Mar 16, 2020 $ 0.00214
-3.39%
$ 1.07 million $ 5,120
Mar 15, 2020 $ 0.00222
-1.25%
$ 1.11 million $ 10,998
Mar 14, 2020 $ 0.00225
-8.53%
$ 1.12 million $ 15,081
Mar 13, 2020 $ 0.00245
+14.83%
$ 1.22 million $ 6,419
Mar 12, 2020 $ 0.00214
-50.37%
$ 1.07 million $ 16,622
Mar 11, 2020 $ 0.0043
-4.51%
$ 2.15 million $ 12,999
Mar 10, 2020 $ 0.00451
-0.29%
$ 2.25 million $ 12,457
Mar 9, 2020 $ 0.00452
+1.75%
$ 2.26 million $ 9,395
Mar 8, 2020 $ 0.00444
-20.24%
$ 2.22 million $ 23,765
Mar 7, 2020 $ 0.00556
-14.99%
$ 2.78 million $ 17,750
Mar 6, 2020 $ 0.00654
-14.17%
$ 3.27 million $ 22,421
Mar 5, 2020 $ 0.00762
+1.19%
$ 3.81 million $ 5,689
Mar 4, 2020 $ 0.00752
+2.08%
$ 3.76 million $ 8,167
Mar 3, 2020 $ 0.00737
+2.65%
$ 3.69 million $ 13,816
Mar 2, 2020 $ 0.00718
+7.03%
$ 3.59 million $ 7,868
Mar 1, 2020 $ 0.00671
-5.53%
$ 3.36 million $ 7,439
Feb 29, 2020 $ 0.00711
+4.87%
$ 3.56 million $ 6,023
Feb 28, 2020 $ 0.00678
-8.51%
$ 3.39 million $ 5,217
Feb 27, 2020 $ 0.0074
+5.76%
$ 3.7 million $ 5,216