Restart Energy MWAT Historical Data

MWAT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.00699
-11.17%
$ 3.5 million $ 9,636
Feb 25, 2020 $ 0.00788
-4.86%
$ 3.94 million $ 3,328
Feb 24, 2020 $ 0.00828
+0.01%
$ 4.14 million $ 4,723
Feb 23, 2020 $ 0.00828
-0.98%
$ 4.14 million $ 5,461
Feb 22, 2020 $ 0.00836
-2.94%
$ 4.18 million $ 9,302
Feb 21, 2020 $ 0.00861
-3.60%
$ 4.31 million $ 10,657
Feb 20, 2020 $ 0.00894
+7.22%
$ 4.47 million $ 8,356
Feb 19, 2020 $ 0.00834
+1.27%
$ 4.17 million $ 11,296
Feb 18, 2020 $ 0.00823
+4.24%
$ 4.12 million $ 9,576
Feb 17, 2020 $ 0.0079
+1.98%
$ 3.95 million $ 8,370
Feb 16, 2020 $ 0.00775
-0.38%
$ 3.88 million $ 13,143
Feb 15, 2020 $ 0.00778
-5.95%
$ 3.89 million $ 10,608
Feb 14, 2020 $ 0.00827
-1.78%
$ 4.14 million $ 13,335
Feb 13, 2020 $ 0.00842
+0.40%
$ 4.21 million $ 7,618
Feb 12, 2020 $ 0.00839
+1.80%
$ 4.2 million $ 12,090
Feb 11, 2020 $ 0.00825
-4.88%
$ 4.12 million $ 17,192
Feb 10, 2020 $ 0.00867
+3.72%
$ 4.34 million $ 39,329
Feb 9, 2020 $ 0.00836
-6.86%
$ 4.18 million $ 19,353
Feb 8, 2020 $ 0.00898
+1.52%
$ 4.49 million $ 2,065
Feb 7, 2020 $ 0.00884
-0.14%
$ 4.42 million $ 6,874
Feb 6, 2020 $ 0.00885
-3.72%
$ 4.43 million $ 10,846
Feb 5, 2020 $ 0.0092
+3.22%
$ 4.6 million $ 4,787
Feb 4, 2020 $ 0.00891
+2.53%
$ 4.45 million $ 9,785
Feb 3, 2020 $ 0.00869
-8.69%
$ 4.34 million $ 18,532
Feb 2, 2020 $ 0.00952
+13.83%
$ 4.76 million $ 25,413
Feb 1, 2020 $ 0.00836
+8.70%
$ 4.18 million $ 11,831
Jan 31, 2020 $ 0.00769
-4.37%
$ 3.85 million $ 3,673
Jan 30, 2020 $ 0.00805
-0.42%
$ 4.02 million $ 6,867
Jan 29, 2020 $ 0.00808
+0.69%
$ 4.04 million $ 4,781
Jan 28, 2020 $ 0.00802
+6.04%
$ 4.01 million $ 14,890
Jan 27, 2020 $ 0.00757
-0.42%
$ 3.78 million $ 2,317
Jan 26, 2020 $ 0.0076
+4.34%
$ 3.8 million $ 2,892
Jan 25, 2020 $ 0.00729
+0.86%
$ 3.64 million $ 3,213
Jan 24, 2020 $ 0.00723
-3.44%
$ 3.61 million $ 9,699
Jan 23, 2020 $ 0.00749
-1.67%
$ 3.74 million $ 8,289
Jan 22, 2020 $ 0.00761
-1.69%
$ 3.81 million $ 5,138
Jan 21, 2020 $ 0.00775
-1.33%
$ 3.87 million $ 12,773
Jan 20, 2020 $ 0.00785
+2.25%
$ 3.93 million $ 2,796
Jan 19, 2020 $ 0.00767
-0.61%
$ 3.84 million $ 7,075
Jan 18, 2020 $ 0.00772
-8.82%
$ 3.86 million $ 6,350
Jan 17, 2020 $ 0.00848
+1.04%
$ 4.24 million $ 8,634
Jan 16, 2020 $ 0.00839
-3.45%
$ 4.19 million $ 6,579
Jan 15, 2020 $ 0.00869
+6.80%
$ 4.34 million $ 8,938
Jan 14, 2020 $ 0.00814
+8.65%
$ 4.07 million $ 16,272
Jan 13, 2020 $ 0.00749
-1.13%
$ 3.75 million $ 3,636
Jan 12, 2020 $ 0.00758
+0.21%
$ 3.79 million $ 6,877
Jan 11, 2020 $ 0.00756
-2.96%
$ 3.78 million $ 6,515
Jan 10, 2020 $ 0.00779
+4.13%
$ 3.9 million $ 4,308
Jan 9, 2020 $ 0.00748
-7.33%
$ 3.74 million $ 10,042
Jan 8, 2020 $ 0.00808
-0.23%
$ 4.04 million $ 3,947