Restart Energy MWAT Historical Data

MWAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.00809
+0.81%
$ 4.05 million $ 12,732
Jan 6, 2020 $ 0.00803
-2.05%
$ 4.02 million $ 4,920
Jan 5, 2020 $ 0.0082
+2.84%
$ 4.1 million $ 14,718
Jan 4, 2020 $ 0.00797
+6.54%
$ 3.99 million $ 9,926
Jan 3, 2020 $ 0.00748
-2.31%
$ 3.74 million $ 17,684
Jan 2, 2020 $ 0.00766
-3.97%
$ 3.83 million $ 4,247
Jan 1, 2020 $ 0.00798
+1.53%
$ 3.99 million $ 2,792
Dec 31, 2019 $ 0.00786
+0.53%
$ 3.93 million $ 3,347
Dec 30, 2019 $ 0.00781
-0.50%
$ 3.91 million $ 6,480
Dec 29, 2019 $ 0.00785
-5.02%
$ 3.93 million $ 4,915
Dec 28, 2019 $ 0.00827
+9.15%
$ 4.13 million $ 6,362
Dec 27, 2019 $ 0.00758
-0.90%
$ 3.79 million $ 12,421
Dec 26, 2019 $ 0.00764
-10.28%
$ 3.82 million $ 10,197
Dec 25, 2019 $ 0.00851
-2.00%
$ 4.26 million $ 4,561
Dec 24, 2019 $ 0.00868
+0.21%
$ 4.34 million $ 1,725
Dec 23, 2019 $ 0.00867
-8.79%
$ 4.33 million $ 17,739
Dec 22, 2019 $ 0.0095
+8.45%
$ 4.75 million $ 24,251
Dec 21, 2019 $ 0.00876
+12.35%
$ 4.38 million $ 31,264
Dec 20, 2019 $ 0.0078
+0.38%
$ 3.9 million $ 4,500
Dec 19, 2019 $ 0.00777
-12.66%
$ 3.89 million $ 12,499
Dec 18, 2019 $ 0.00888
+18.99%
$ 4.44 million $ 8,289
Dec 17, 2019 $ 0.00748
-2.75%
$ 3.74 million $ 8,404
Dec 16, 2019 $ 0.00769
-6.90%
$ 3.84 million $ 4,178
Dec 15, 2019 $ 0.00826
+5.30%
$ 4.13 million $ 7,206
Dec 14, 2019 $ 0.00784
-7.80%
$ 3.92 million $ 9,779
Dec 13, 2019 $ 0.00851
+5.29%
$ 4.25 million $ 28,143
Dec 12, 2019 $ 0.00808
-7.09%
$ 4.04 million $ 13,626
Dec 11, 2019 $ 0.00868
-7.70%
$ 4.34 million $ 10,875
Dec 10, 2019 $ 0.0094
-3.81%
$ 4.7 million $ 34,542
Dec 9, 2019 $ 0.00977
-4.03%
$ 4.89 million $ 11,451
Dec 8, 2019 $ 0.0102
+3.41%
$ 5.09 million $ 4,312
Dec 7, 2019 $ 0.00985
-0.31%
$ 4.92 million $ 3,450
Dec 6, 2019 $ 0.00988
-3.00%
$ 4.94 million $ 6,443
Dec 5, 2019 $ 0.0102
+3.52%
$ 5.11 million $ 3,746
Dec 4, 2019 $ 0.00994
-1.61%
$ 4.97 million $ 7,276
Dec 3, 2019 $ 0.0101
-3.17%
$ 5.05 million $ 3,924
Dec 2, 2019 $ 0.0104
-1.89%
$ 5.22 million $ 3,943
Dec 1, 2019 $ 0.0106
-3.27%
$ 5.32 million $ 4,490
Nov 30, 2019 $ 0.011
-4.66%
$ 5.5 million $ 5,612
Nov 29, 2019 $ 0.0115
+0.03%
$ 5.77 million $ 16,245
Nov 28, 2019 $ 0.0115
-3.54%
$ 5.77 million $ 5,505
Nov 27, 2019 $ 0.012
+10.39%
$ 5.99 million $ 11,572
Nov 26, 2019 $ 0.0109
-9.76%
$ 5.43 million $ 15,836
Nov 25, 2019 $ 0.012
+1.12%
$ 6 million $ 2,940
Nov 24, 2019 $ 0.0119
-4.54%
$ 5.94 million $ 14,229
Nov 23, 2019 $ 0.0124
-1.36%
$ 6.22 million $ 3,384
Nov 22, 2019 $ 0.0126
-3.77%
$ 6.28 million $ 23,249
Nov 21, 2019 $ 0.0131
-6.53%
$ 6.53 million $ 9,310
Nov 20, 2019 $ 0.014
-4.78%
$ 6.98 million $ 7,513
Nov 19, 2019 $ 0.0147
+2.70%
$ 7.33 million $ 21,796